Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1999 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 12,500 |
30 Sep 1999 | USD | 1.9375 | 1.9375 | 1.625 | 1.625 | 1.625 | -0.094 (-5.46%) | 5,900 |
29 Sep 1999 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | -0.219 (-11.29%) | 1,200 |
28 Sep 1999 | USD | 1.7188 | 1.9375 | 1.7188 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 500 |
27 Sep 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 5,000 |
24 Sep 1999 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 2,400 |
23 Sep 1999 | USD | 2 | 2 | 2 | 2 | 2 | -0.312 (-13.51%) | 1,000 |
22 Sep 1999 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 3,800 |
21 Sep 1999 | USD | 1.9375 | 2.125 | 1.875 | 2.125 | 2.125 | +0.125 (+6.25%) | 6,500 |
20 Sep 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
17 Sep 1999 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,300 |
16 Sep 1999 | USD | 2.25 | 2.25 | 2.0312 | 2.125 | 2.125 | -0.125 (-5.56%) | 10,500 |
15 Sep 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,700 |
14 Sep 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,700 |
13 Sep 1999 | USD | 2.3125 | 2.5625 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 5,100 |
10 Sep 1999 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 2,600 |
9 Sep 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 400 |
8 Sep 1999 | USD | 2.6875 | 2.6875 | 2.375 | 2.375 | 2.375 | -0.312 (-11.63%) | 4,600 |
7 Sep 1999 | USD | 2.25 | 2.6875 | 2.25 | 2.6875 | 2.6875 | +0.5 (+22.86%) | 9,000 |
6 Sep 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 2.1875 | 2.1875 | 2.1562 | 2.1875 | 2.1875 | -0.312 (-12.50%) | 5,000 |
2 Sep 1999 | USD | 2.1875 | 2.5 | 2.125 | 2.5 | 2.5 | +0.25 (+11.11%) | 7,700 |
1 Sep 1999 | USD | 1.875 | 2.5 | 1.875 | 2.25 | 2.25 | +0.5 (+28.57%) | 14,600 |
31 Aug 1999 | USD | 2 | 2 | 1.5 | 1.75 | 1.75 | -0.188 (-9.68%) | 17,700 |
30 Aug 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.031 (+1.64%) | 1,000 |
27 Aug 1999 | USD | 1.9062 | 1.9062 | 1.875 | 1.9062 | 1.9062 | +0.094 (+5.17%) | 3,800 |
26 Aug 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 11,600 |
25 Aug 1999 | USD | 1.5625 | 1.875 | 1.5625 | 1.8125 | 1.8125 | +0.25 (+16%) | 8,200 |
24 Aug 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 400 |
23 Aug 1999 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 1,100 |