Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1999 | USD | 1.625 | 1.8125 | 1.5625 | 1.8125 | 1.8125 | +0.25 (+16%) | 4,300 |
19 Aug 1999 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | +0.125 (+8.70%) | 1,800 |
18 Aug 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 1.3438 | 1.4375 | 1.3438 | 1.4375 | 1.4375 | +0.188 (+15%) | 1,500 |
16 Aug 1999 | USD | 1.4844 | 1.625 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 4,100 |
13 Aug 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 2,100 |
12 Aug 1999 | USD | 1.7812 | 1.7812 | 1.5 | 1.625 | 1.625 | -0.25 (-13.33%) | 2,800 |
11 Aug 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 1,200 |
10 Aug 1999 | USD | 2 | 2 | 1.5 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,700 |
9 Aug 1999 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
6 Aug 1999 | USD | 2 | 2 | 2 | 2 | 2 | -0.156 (-7.24%) | 1,600 |
5 Aug 1999 | USD | 2.1562 | 2.1562 | 2.1562 | 2.1562 | 2.1562 | +0.094 (+4.54%) | 100 |
4 Aug 1999 | USD | 2.0625 | 2.0781 | 2 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 5,100 |
3 Aug 1999 | USD | 2.625 | 2.625 | 2.0625 | 2.25 | 2.25 | -0.188 (-7.69%) | 17,400 |
2 Aug 1999 | USD | 2.4688 | 2.4688 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 2,000 |
30 Jul 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 1,300 |
29 Jul 1999 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 2.5 | -0.062 (-2.44%) | 5,000 |
28 Jul 1999 | USD | 2.5156 | 2.625 | 2.4062 | 2.5625 | 2.5625 | +0.156 (+6.50%) | 5,800 |
27 Jul 1999 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 0.0 (0.0%) | 700 |
26 Jul 1999 | USD | 2.625 | 2.6562 | 2.4062 | 2.4062 | 2.4062 | -0.188 (-7.23%) | 6,800 |
23 Jul 1999 | USD | 2.625 | 2.6875 | 2.5938 | 2.5938 | 2.5938 | -0.094 (-3.49%) | 8,700 |
22 Jul 1999 | USD | 2.6562 | 2.6875 | 2.6562 | 2.6875 | 2.6875 | 0.0 (0.0%) | 7,700 |
21 Jul 1999 | USD | 2.6719 | 2.7188 | 2.6562 | 2.6875 | 2.6875 | +0.031 (+1.18%) | 10,800 |
20 Jul 1999 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 0.0 (0.0%) | 300 |
19 Jul 1999 | USD | 2.6562 | 2.6875 | 2.6562 | 2.6562 | 2.6562 | 0.0 (0.0%) | 4,600 |
16 Jul 1999 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 0.0 (0.0%) | 1,900 |
15 Jul 1999 | USD | 2.75 | 2.75 | 2.6562 | 2.6562 | 2.6562 | 0.0 (0.0%) | 800 |
14 Jul 1999 | USD | 2.75 | 2.75 | 2.5625 | 2.6562 | 2.6562 | -0.094 (-3.41%) | 33,100 |
13 Jul 1999 | USD | 2.625 | 2.75 | 2.4375 | 2.75 | 2.75 | +0.344 (+14.29%) | 18,300 |
12 Jul 1999 | USD | 2.5 | 2.5 | 2.4062 | 2.4062 | 2.4062 | 0.0 (0.0%) | 3,000 |