Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | USD | 2.6875 | 2.6875 | 2.4062 | 2.4062 | 2.4062 | -0.094 (-3.75%) | 7,400 |
8 Jul 1999 | USD | 2.75 | 2.75 | 2.375 | 2.5 | 2.5 | -0.312 (-11.11%) | 14,200 |
7 Jul 1999 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 2,000 |
6 Jul 1999 | USD | 2.5 | 2.8125 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 6,600 |
5 Jul 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 8,200 |
1 Jul 1999 | USD | 3 | 3 | 2.375 | 2.75 | 2.75 | -0.25 (-8.33%) | 23,600 |
30 Jun 1999 | USD | 2.9531 | 3 | 2.5 | 3 | 3 | +0.031 (+1.05%) | 40,500 |
29 Jun 1999 | USD | 2.9219 | 2.9688 | 2.9219 | 2.9688 | 2.9688 | -0.031 (-1.04%) | 5,100 |
28 Jun 1999 | USD | 2.75 | 3 | 2.375 | 3 | 3 | +0.25 (+9.09%) | 24,400 |
25 Jun 1999 | USD | 2.3125 | 2.75 | 2.3125 | 2.75 | 2.75 | +0.438 (+18.92%) | 21,300 |
24 Jun 1999 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 8,100 |
23 Jun 1999 | USD | 2.2188 | 2.25 | 2.2188 | 2.25 | 2.25 | 0.0 (0.0%) | 29,700 |
22 Jun 1999 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 1,800 |
21 Jun 1999 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 5,100 |
18 Jun 1999 | USD | 2 | 2.4375 | 2 | 2.4375 | 2.4375 | +0.438 (+21.88%) | 6,000 |
17 Jun 1999 | USD | 2.0625 | 2.0625 | 1.875 | 2 | 2 | -0.156 (-7.24%) | 3,900 |
16 Jun 1999 | USD | 1.9688 | 2.1562 | 1.9688 | 2.1562 | 2.1562 | +0.187 (+9.52%) | 31,600 |
15 Jun 1999 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | +0.031 (+1.62%) | 1,000 |
14 Jun 1999 | USD | 1.9375 | 1.9375 | 1.6562 | 1.9375 | 1.9375 | 0.0 (0.0%) | 5,900 |
11 Jun 1999 | USD | 1.6875 | 1.9375 | 1.625 | 1.9375 | 1.9375 | 0.0 (0.0%) | 6,300 |
10 Jun 1999 | USD | 2 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 17,000 |
9 Jun 1999 | USD | 1.7812 | 2 | 1.5312 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 11,200 |
8 Jun 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 1,400 |
7 Jun 1999 | USD | 1.5312 | 1.9688 | 1.5312 | 1.875 | 1.875 | +0.25 (+15.38%) | 43,400 |
4 Jun 1999 | USD | 1.625 | 1.6875 | 1.375 | 1.625 | 1.625 | +0.125 (+8.33%) | 21,700 |
3 Jun 1999 | USD | 1.1562 | 1.5 | 1.0625 | 1.5 | 1.5 | +0.25 (+20%) | 19,300 |
2 Jun 1999 | USD | 1.2188 | 1.25 | 1.0625 | 1.25 | 1.25 | 0.0 (0.0%) | 1,400 |
1 Jun 1999 | USD | 1.25 | 1.25 | 1 | 1.25 | 1.25 | +0.062 (+5.26%) | 4,300 |
31 May 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |