Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1999 | USD | 1 | 1.1875 | 1 | 1.1875 | 1.1875 | +0.188 (+18.75%) | 1,300 |
27 May 1999 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.03%) | 2,500 |
26 May 1999 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 600 |
25 May 1999 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 100 |
24 May 1999 | USD | 1.0625 | 1.25 | 0.9375 | 1.25 | 1.25 | -0.062 (-4.76%) | 8,200 |
21 May 1999 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 6,300 |
20 May 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 1,100 |
19 May 1999 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
18 May 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 100 |
17 May 1999 | USD | 1.0625 | 1.25 | 1 | 1 | 1 | -0.062 (-5.88%) | 2,800 |
14 May 1999 | USD | 1.125 | 1.25 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 4,400 |
13 May 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 3,500 |
12 May 1999 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 1.25 | 0.0 (0.0%) | 1,200 |
11 May 1999 | USD | 1.25 | 1.4531 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 21,400 |
10 May 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 600 |
7 May 1999 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 3,100 |
6 May 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 300 |
5 May 1999 | USD | 1.25 | 1.8438 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 6,000 |
4 May 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
3 May 1999 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,500 |
30 Apr 1999 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 4,600 |
29 Apr 1999 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 1.375 | -0.188 (-12%) | 4,300 |
28 Apr 1999 | USD | 1.0625 | 1.5625 | 1.0625 | 1.5625 | 1.5625 | +0.312 (+25%) | 8,100 |
27 Apr 1999 | USD | 1 | 1.375 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 12,300 |
26 Apr 1999 | USD | 1.25 | 1.5 | 1.0625 | 1.25 | 1.25 | 0.0 (0.0%) | 15,900 |
23 Apr 1999 | USD | 1.8125 | 1.8125 | 1.125 | 1.25 | 1.25 | -0.25 (-16.67%) | 2,100 |
22 Apr 1999 | USD | 1.4375 | 1.8125 | 1.25 | 1.5 | 1.5 | +0.375 (+33.33%) | 18,700 |
21 Apr 1999 | USD | 1.5 | 1.8438 | 1.0625 | 1.125 | 1.125 | -0.5 (-30.77%) | 36,300 |
20 Apr 1999 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 6,500 |
19 Apr 1999 | USD | 1.625 | 1.875 | 1.5625 | 1.75 | 1.75 | +0.25 (+16.67%) | 25,200 |