Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1999 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 1.5 | +0.312 (+26.32%) | 12,600 |
15 Apr 1999 | USD | 1.25 | 1.5 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 23,700 |
14 Apr 1999 | USD | 1.0625 | 1.5 | 0.8125 | 1.125 | 1.125 | -0.469 (-29.41%) | 45,700 |
14 Apr 1999 |
|
|||||||
13 Apr 1999 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5312 | 1.5936 | -0.031 (-5.56%) | 9,200 |
12 Apr 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.6875 | +0.031 (+5.89%) | 11,300 |
9 Apr 1999 | USD | 0.5 | 0.6875 | 0.5 | 0.5312 | 1.5936 | -0.094 (-15.01%) | 24,300 |
8 Apr 1999 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 1.875 | 0.0 (0.0%) | 25,400 |
7 Apr 1999 | USD | 0.5 | 0.75 | 0.5 | 0.625 | 1.875 | +0.125 (+25%) | 24,300 |
6 Apr 1999 | USD | 0.5938 | 0.7188 | 0.5 | 0.5 | 1.5 | -0.219 (-30.44%) | 34,300 |
5 Apr 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.7188 | 2.1564 | +0.031 (+4.55%) | 13,700 |
2 Apr 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.0625 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.0625 | +0.062 (+10%) | 500 |
31 Mar 1999 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 1.875 | -0.125 (-16.67%) | 13,300 |
30 Mar 1999 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 2.25 | 0.0 (0.0%) | 30,300 |
29 Mar 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 2.25 | +0.062 (+9.09%) | 5,000 |
26 Mar 1999 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 2.0625 | +0.125 (+22.22%) | 13,800 |
25 Mar 1999 | USD | 0.625 | 0.625 | 0.5 | 0.5625 | 1.6875 | +0.062 (+12.50%) | 30,200 |
24 Mar 1999 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 1.5 | -0.062 (-11.11%) | 70,000 |
23 Mar 1999 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 1.6875 | -0.062 (-10%) | 19,000 |
22 Mar 1999 | USD | 0.625 | 0.625 | 0.5312 | 0.625 | 1.875 | 0.0 (0.0%) | 3,400 |
19 Mar 1999 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 1.875 | -0.125 (-16.67%) | 23,900 |
18 Mar 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 10,000 |
17 Mar 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | +0.062 (+9.09%) | 4,500 |
16 Mar 1999 | USD | 0.625 | 0.6875 | 0.5938 | 0.6875 | 2.0625 | +0.094 (+15.78%) | 28,000 |
15 Mar 1999 | USD | 0.625 | 0.6406 | 0.5625 | 0.5938 | 1.7814 | -0.047 (-7.31%) | 15,000 |
12 Mar 1999 | USD | 0.6875 | 0.6875 | 0.625 | 0.6406 | 1.9218 | -0.047 (-6.82%) | 15,900 |
11 Mar 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 2.0625 | 0.0 (0.0%) | 24,000 |
10 Mar 1999 | USD | 0.625 | 0.75 | 0.625 | 0.6875 | 2.0625 | 0.0 (0.0%) | 5,600 |
9 Mar 1999 | USD | 0.7812 | 0.8125 | 0.625 | 0.6875 | 2.0625 | 0.0 (0.0%) | 24,600 |
8 Mar 1999 | USD | 0.6875 | 0.8125 | 0.6562 | 0.6875 | 2.0625 | -0.062 (-8.33%) | 16,100 |