Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1999 | USD | 0.75 | 0.8125 | 0.6875 | 0.75 | 2.25 | 0.0 (0.0%) | 11,100 |
4 Mar 1999 | USD | 0.75 | 0.7812 | 0.7188 | 0.75 | 2.25 | -0.062 (-7.69%) | 16,100 |
3 Mar 1999 | USD | 0.7812 | 0.875 | 0.625 | 0.8125 | 2.4375 | +0.125 (+18.18%) | 89,600 |
2 Mar 1999 | USD | 0.6562 | 0.8125 | 0.625 | 0.6875 | 2.0625 | +0.031 (+4.77%) | 4,600 |
1 Mar 1999 | USD | 0.75 | 0.8125 | 0.6562 | 0.6562 | 1.9686 | -0.094 (-12.51%) | 4,100 |
26 Feb 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 2.25 | +0.031 (+4.34%) | 2,100 |
25 Feb 1999 | USD | 0.8125 | 0.8125 | 0.7188 | 0.7188 | 2.1564 | -0.031 (-4.16%) | 8,300 |
24 Feb 1999 | USD | 0.6875 | 0.8438 | 0.625 | 0.75 | 2.25 | +0.031 (+4.34%) | 27,100 |
23 Feb 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 2.1564 | 0.0 (0.0%) | 700 |
22 Feb 1999 | USD | 0.625 | 0.7188 | 0.625 | 0.7188 | 2.1564 | 0.0 (0.0%) | 18,200 |
19 Feb 1999 | USD | 0.7188 | 0.7188 | 0.6562 | 0.7188 | 2.1564 | 0.0 (0.0%) | 6,300 |
18 Feb 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 2.1564 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 2.1564 | +0.031 (+4.55%) | 1,000 |
16 Feb 1999 | USD | 0.6875 | 0.8125 | 0.6562 | 0.6875 | 2.0625 | 0.0 (0.0%) | 18,000 |
15 Feb 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.0625 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 2.0625 | -0.062 (-8.33%) | 9,800 |
11 Feb 1999 | USD | 0.75 | 0.875 | 0.7188 | 0.75 | 2.25 | +0.031 (+4.34%) | 35,100 |
10 Feb 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 2.1564 | +0.031 (+4.55%) | 1,200 |
9 Feb 1999 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 2.0625 | -0.031 (-4.35%) | 15,500 |
8 Feb 1999 | USD | 0.75 | 0.8125 | 0.7188 | 0.7188 | 2.1564 | -0.031 (-4.16%) | 18,900 |
5 Feb 1999 | USD | 0.75 | 0.8125 | 0.7188 | 0.75 | 2.25 | 0.0 (0.0%) | 32,800 |
4 Feb 1999 | USD | 0.75 | 0.8125 | 0.7188 | 0.75 | 2.25 | -0.062 (-7.69%) | 21,900 |
3 Feb 1999 | USD | 0.75 | 0.875 | 0.75 | 0.8125 | 2.4375 | -0.062 (-7.14%) | 12,000 |
2 Feb 1999 | USD | 0.875 | 0.9688 | 0.6875 | 0.875 | 2.625 | +0.062 (+7.69%) | 52,400 |
1 Feb 1999 | USD | 0.7812 | 1.4688 | 0.75 | 0.8125 | 2.4375 | +0.125 (+18.18%) | 362,300 |
29 Jan 1999 | USD | 0.8125 | 0.8125 | 0.6562 | 0.6875 | 2.0625 | -0.125 (-15.38%) | 47,100 |
28 Jan 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 2.4375 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 0.8125 | 0.8125 | 0.7812 | 0.8125 | 2.4375 | 0.0 (0.0%) | 12,500 |
26 Jan 1999 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 2.4375 | +0.062 (+8.33%) | 13,700 |
25 Jan 1999 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 2.25 | -0.156 (-17.24%) | 7,400 |