Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1999 | USD | 0.75 | 0.9375 | 0.75 | 0.9062 | 2.7186 | +0.156 (+20.83%) | 16,000 |
21 Jan 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 2.25 | -0.125 (-14.29%) | 24,000 |
20 Jan 1999 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 2.625 | +0.062 (+7.69%) | 16,400 |
19 Jan 1999 | USD | 0.9062 | 0.9375 | 0.8125 | 0.8125 | 2.4375 | 0.0 (0.0%) | 21,400 |
18 Jan 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 2.4375 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.9062 | 0.9375 | 0.75 | 0.8125 | 2.4375 | -0.031 (-3.71%) | 32,500 |
14 Jan 1999 | USD | 0.9375 | 0.9375 | 0.75 | 0.8438 | 2.5314 | -0.031 (-3.57%) | 31,900 |
13 Jan 1999 | USD | 0.8438 | 0.9062 | 0.7812 | 0.875 | 2.625 | +0.094 (+12.01%) | 12,500 |
12 Jan 1999 | USD | 0.8125 | 0.8438 | 0.7812 | 0.7812 | 2.3436 | -0.063 (-7.42%) | 52,300 |
11 Jan 1999 | USD | 0.875 | 0.9062 | 0.7812 | 0.8438 | 2.5314 | 0.0 (0.0%) | 41,700 |
8 Jan 1999 | USD | 0.875 | 0.9375 | 0.75 | 0.8438 | 2.5314 | +0.031 (+3.85%) | 17,800 |
7 Jan 1999 | USD | 0.9062 | 0.9375 | 0.75 | 0.8125 | 2.4375 | -0.062 (-7.14%) | 39,300 |
6 Jan 1999 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 2.625 | 0.0 (0.0%) | 16,100 |
5 Jan 1999 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 2.625 | +0.062 (+7.69%) | 30,700 |
4 Jan 1999 | USD | 1 | 1 | 0.75 | 0.8125 | 2.4375 | -0.156 (-16.13%) | 56,000 |
1 Jan 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 2.9064 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.8438 | 0.9688 | 0.75 | 0.9688 | 2.9064 | +0.125 (+14.81%) | 46,600 |
30 Dec 1998 | USD | 0.7188 | 0.875 | 0.6562 | 0.8438 | 2.5314 | +0.094 (+12.51%) | 32,100 |
29 Dec 1998 | USD | 0.6875 | 0.7812 | 0.6875 | 0.75 | 2.25 | +0.094 (+14.29%) | 104,900 |
28 Dec 1998 | USD | 0.9062 | 0.9062 | 0.6562 | 0.6562 | 1.9686 | -0.219 (-25.01%) | 123,100 |
25 Dec 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.9062 | 0.9062 | 0.8125 | 0.875 | 2.625 | 0.0 (0.0%) | 16,700 |
23 Dec 1998 | USD | 0.9062 | 0.9062 | 0.8125 | 0.875 | 2.625 | 0.0 (0.0%) | 12,700 |
22 Dec 1998 | USD | 1 | 1.0312 | 0.8125 | 0.875 | 2.625 | -0.062 (-6.67%) | 105,700 |
21 Dec 1998 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 2.8125 | -0.062 (-6.25%) | 39,300 |
18 Dec 1998 | USD | 0.9688 | 1 | 0.875 | 1 | 3 | +0.062 (+6.67%) | 8,800 |
17 Dec 1998 | USD | 1 | 1 | 0.875 | 0.9375 | 2.8125 | -0.062 (-6.25%) | 63,900 |
16 Dec 1998 | USD | 0.9375 | 1 | 0.9375 | 1 | 3 | 0.0 (0.0%) | 24,100 |
15 Dec 1998 | USD | 0.9062 | 1 | 0.9062 | 1 | 3 | +0.125 (+14.29%) | 17,700 |
14 Dec 1998 | USD | 0.875 | 0.9375 | 0.8125 | 0.875 | 2.625 | -0.062 (-6.67%) | 11,200 |