Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1998 | USD | 1 | 1 | 0.875 | 0.9375 | 2.8125 | -0.062 (-6.25%) | 25,400 |
10 Dec 1998 | USD | 1 | 1 | 0.875 | 1 | 3 | +0.031 (+3.22%) | 45,500 |
9 Dec 1998 | USD | 1 | 1 | 0.7812 | 0.9688 | 2.9064 | +0.063 (+6.91%) | 67,100 |
8 Dec 1998 | USD | 0.9062 | 1 | 0.8125 | 0.9062 | 2.7186 | -0.031 (-3.34%) | 59,800 |
7 Dec 1998 | USD | 0.875 | 0.9375 | 0.8125 | 0.9375 | 2.8125 | +0.125 (+15.38%) | 29,000 |
4 Dec 1998 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 2.4375 | -0.062 (-7.14%) | 18,600 |
3 Dec 1998 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 2.625 | 0.0 (0.0%) | 700 |
2 Dec 1998 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 2.625 | +0.094 (+12.01%) | 30,300 |
1 Dec 1998 | USD | 0.75 | 0.7812 | 0.75 | 0.7812 | 2.3436 | 0.0 (0.0%) | 25,200 |
30 Nov 1998 | USD | 0.8125 | 0.8438 | 0.75 | 0.7812 | 2.3436 | -0.031 (-3.85%) | 10,400 |
27 Nov 1998 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 2.4375 | -0.062 (-7.14%) | 24,900 |
26 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.9688 | 0.9688 | 0.8125 | 0.875 | 2.625 | 0.0 (0.0%) | 10,100 |
24 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 3,500 |
23 Nov 1998 | USD | 0.9062 | 0.9062 | 0.8125 | 0.875 | 2.625 | 0.0 (0.0%) | 16,700 |
20 Nov 1998 | USD | 0.8438 | 0.9375 | 0.8438 | 0.875 | 2.625 | -0.031 (-3.44%) | 20,400 |
19 Nov 1998 | USD | 1 | 1 | 0.875 | 0.9062 | 2.7186 | -0.094 (-9.38%) | 97,000 |
18 Nov 1998 | USD | 1 | 1 | 0.9688 | 1 | 3 | 0.0 (0.0%) | 2,800 |
17 Nov 1998 | USD | 1 | 1 | 0.9688 | 1 | 3 | +0.031 (+3.22%) | 9,300 |
16 Nov 1998 | USD | 0.9688 | 1.0312 | 0.9688 | 0.9688 | 2.9064 | -0.062 (-6.05%) | 3,200 |
13 Nov 1998 | USD | 1 | 1.0312 | 1 | 1.0312 | 3.0936 | 0.0 (0.0%) | 13,200 |
12 Nov 1998 | USD | 1.0625 | 1.0625 | 0.9375 | 1.0312 | 3.0936 | 0.0 (0.0%) | 75,800 |
11 Nov 1998 | USD | 1.0312 | 1.0938 | 1 | 1.0312 | 3.0936 | -0.031 (-2.95%) | 27,400 |
10 Nov 1998 | USD | 1.125 | 1.125 | 1 | 1.0625 | 3.1875 | -0.062 (-5.56%) | 43,500 |
9 Nov 1998 | USD | 1.125 | 1.1562 | 1.0625 | 1.125 | 3.375 | 0.0 (0.0%) | 36,000 |
6 Nov 1998 | USD | 0.9375 | 1.125 | 0.9062 | 1.125 | 3.375 | +0.188 (+20%) | 71,800 |
5 Nov 1998 | USD | 1.1562 | 1.1562 | 0.875 | 0.9375 | 2.8125 | -0.125 (-11.76%) | 133,200 |
4 Nov 1998 | USD | 1.125 | 1.3125 | 1.0625 | 1.0625 | 3.1875 | -0.062 (-5.56%) | 94,800 |
3 Nov 1998 | USD | 1.0625 | 1.125 | 1 | 1.125 | 3.375 | +0.156 (+16.12%) | 138,600 |
2 Nov 1998 | USD | 1 | 1.0625 | 0.875 | 0.9688 | 2.9064 | -0.031 (-3.12%) | 118,300 |