Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1998 | USD | 1.0312 | 1.0312 | 0.9688 | 1 | 3 | 0.0 (0.0%) | 166,400 |
29 Oct 1998 | USD | 1 | 1.0312 | 0.875 | 1 | 3 | +0.094 (+10.35%) | 142,100 |
28 Oct 1998 | USD | 0.8125 | 0.9062 | 0.8125 | 0.9062 | 2.7186 | +0.125 (+16.00%) | 172,100 |
27 Oct 1998 | USD | 0.8125 | 0.8438 | 0.625 | 0.7812 | 2.3436 | +0.062 (+8.68%) | 269,100 |
26 Oct 1998 | USD | 0.5312 | 0.7812 | 0.5 | 0.7188 | 2.1564 | +0.281 (+64.30%) | 304,100 |
23 Oct 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.3125 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.3125 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.3125 | +0.094 (+27.25%) | 6,000 |
20 Oct 1998 | USD | 0.4375 | 0.5 | 0.3438 | 0.3438 | 1.0314 | -0.094 (-21.42%) | 38,200 |
19 Oct 1998 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 1.3125 | -0.062 (-12.50%) | 27,500 |
16 Oct 1998 | USD | 0.3438 | 0.5 | 0.3125 | 0.5 | 1.5 | +0.188 (+60%) | 75,600 |
15 Oct 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.9375 | 0.0 (0.0%) | 8,200 |
14 Oct 1998 | USD | 0.25 | 0.3125 | 0.2188 | 0.3125 | 0.9375 | +0.062 (+25%) | 26,000 |
13 Oct 1998 | USD | 0.1875 | 0.25 | 0.1875 | 0.25 | 0.75 | +0.016 (+6.66%) | 52,500 |
12 Oct 1998 | USD | 0.25 | 0.2812 | 0.1875 | 0.2344 | 0.7032 | -0.141 (-37.49%) | 263,900 |
9 Oct 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | -0.062 (-14.29%) | 11,100 |
8 Oct 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.3125 | +0.062 (+16.67%) | 2,900 |
7 Oct 1998 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 1.125 | -0.062 (-14.29%) | 12,100 |
6 Oct 1998 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 1.3125 | +0.062 (+16.67%) | 34,300 |
5 Oct 1998 | USD | 0.375 | 0.4688 | 0.375 | 0.375 | 1.125 | -0.062 (-14.29%) | 10,500 |
2 Oct 1998 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 1.3125 | +0.031 (+7.71%) | 39,400 |
1 Oct 1998 | USD | 0.4062 | 0.4062 | 0.3125 | 0.4062 | 1.2186 | -0.031 (-7.15%) | 30,500 |
30 Sep 1998 | USD | 0.5 | 0.5 | 0.4062 | 0.4375 | 1.3125 | -0.094 (-17.64%) | 100,000 |
29 Sep 1998 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5312 | 1.5936 | 0.0 (0.0%) | 1,600 |
28 Sep 1998 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5312 | 1.5936 | +0.062 (+13.31%) | 3,100 |
25 Sep 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.4064 | 0.0 (0.0%) | 3,600 |
24 Sep 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.4064 | 0.0 (0.0%) | 700 |
23 Sep 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.4064 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.4064 | 0.0 (0.0%) | 3,100 |
21 Sep 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.4064 | 0.0 (0.0%) | 400 |