Human Pheromone Sciences Inc Recent Share Price (USX:EROX)

USX:EROX - Human Pheromone Sciences Inc Human Pheromone Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 1998	USD	0.5312	0.5312	0.4688	0.4688	1.4064	-0.062 (-11.75%)	1,200
17 Sep 1998	USD	0.4688	0.5312	0.4688	0.5312	1.5936	+0.031 (+6.24%)	2,500
16 Sep 1998	USD	0.5	0.5	0.4688	0.5	1.5	0.0 (0.0%)	10,300
15 Sep 1998	USD	0.5	0.5	0.5	0.5	1.5	-0.031 (-5.87%)	24,000
14 Sep 1998	USD	0.5	0.5312	0.4688	0.5312	1.5936	+0.031 (+6.24%)	28,900
11 Sep 1998	USD	0.5	0.5	0.5	0.5	1.5	0.0 (0.0%)	38,500
10 Sep 1998	USD	0.5312	0.5625	0.5	0.5	1.5	-0.062 (-11.11%)	51,400
9 Sep 1998	USD	0.5312	0.5625	0.5312	0.5625	1.6875	-0.031 (-5.27%)	3,500
8 Sep 1998	USD	0.5625	0.5938	0.5625	0.5938	1.7814	+0.063 (+11.78%)	8,100
7 Sep 1998	USD	0.5312	0.5312	0.5312	0.5312	1.5936	0.0 (0.0%)	0
4 Sep 1998	USD	0.5	0.5625	0.5	0.5312	1.5936	+0.031 (+6.24%)	15,300
3 Sep 1998	USD	0.5625	0.5625	0.5	0.5	1.5	-0.062 (-11.11%)	11,200
2 Sep 1998	USD	0.5625	0.5625	0.5625	0.5625	1.6875	0.0 (0.0%)	6,900
1 Sep 1998	USD	0.625	0.625	0.5312	0.5625	1.6875	0.0 (0.0%)	28,500
31 Aug 1998	USD	0.625	0.6406	0.5625	0.5625	1.6875	-0.062 (-10%)	8,500
28 Aug 1998	USD	0.625	0.6875	0.5625	0.625	1.875	-0.062 (-9.09%)	35,800
27 Aug 1998	USD	0.6875	0.6875	0.6875	0.6875	2.0625	-0.062 (-8.33%)	4,200
26 Aug 1998	USD	0.75	0.75	0.75	0.75	2.25	0.0 (0.0%)	0
25 Aug 1998	USD	0.8125	0.8125	0.6875	0.75	2.25	-0.062 (-7.69%)	13,100
24 Aug 1998	USD	0.7188	0.8125	0.7188	0.8125	2.4375	-0.031 (-3.71%)	5,300
21 Aug 1998	USD	0.8438	0.8438	0.8438	0.8438	2.5314	+0.031 (+3.85%)	20,000
20 Aug 1998	USD	0.8125	0.8438	0.8125	0.8125	2.4375	-0.094 (-10.34%)	62,000
19 Aug 1998	USD	0.8125	0.9062	0.8125	0.9062	2.7186	+0.094 (+11.53%)	163,500
18 Aug 1998	USD	0.7188	0.8125	0.7188	0.8125	2.4375	+0.094 (+13.04%)	82,100
17 Aug 1998	USD	0.7188	0.7188	0.7188	0.7188	2.1564	-0.031 (-4.16%)	1,500
14 Aug 1998	USD	0.75	0.75	0.75	0.75	2.25	0.0 (0.0%)	200
13 Aug 1998	USD	0.7812	0.7812	0.625	0.75	2.25	-0.047 (-5.89%)	45,600
12 Aug 1998	USD	0.7188	0.7969	0.6875	0.7969	2.3907	+0.047 (+6.25%)	153,600
11 Aug 1998	USD	0.625	0.75	0.5938	0.75	2.25	+0.094 (+14.29%)	50,100
10 Aug 1998	USD	0.6875	0.7188	0.625	0.6562	1.9686	-0.047 (-6.67%)	8,200

Unicorn Response |