Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1998 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7031 | 2.1093 | +0.141 (+25.00%) | 7,700 |
6 Aug 1998 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 1.6875 | -0.094 (-14.28%) | 2,400 |
5 Aug 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1.9686 | 0.0 (0.0%) | 1,000 |
4 Aug 1998 | USD | 0.6875 | 0.6875 | 0.5312 | 0.6562 | 1.9686 | +0.031 (+4.99%) | 23,400 |
3 Aug 1998 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 1.875 | +0.062 (+11.11%) | 3,900 |
31 Jul 1998 | USD | 0.625 | 0.7188 | 0.5625 | 0.5625 | 1.6875 | -0.125 (-18.18%) | 11,800 |
30 Jul 1998 | USD | 0.8125 | 0.8125 | 0.5625 | 0.6875 | 2.0625 | -0.125 (-15.38%) | 29,600 |
29 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 2.4375 | 0.0 (0.0%) | 4,200 |
28 Jul 1998 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 2.4375 | +0.062 (+8.33%) | 1,300 |
27 Jul 1998 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 7,100 |
24 Jul 1998 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 2.25 | -0.094 (-11.12%) | 2,900 |
23 Jul 1998 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 2.5314 | +0.063 (+8.01%) | 11,500 |
22 Jul 1998 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 2.3436 | 0.0 (0.0%) | 16,900 |
21 Jul 1998 | USD | 0.8125 | 0.8125 | 0.75 | 0.7812 | 2.3436 | 0.0 (0.0%) | 12,100 |
20 Jul 1998 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 2.3436 | -0.125 (-13.79%) | 3,200 |
17 Jul 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 2.7186 | +0.062 (+7.40%) | 1,000 |
16 Jul 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 2.5314 | 0.0 (0.0%) | 4,400 |
15 Jul 1998 | USD | 0.7812 | 0.9062 | 0.7812 | 0.8438 | 2.5314 | -0.031 (-3.57%) | 13,000 |
14 Jul 1998 | USD | 0.7812 | 0.9062 | 0.7812 | 0.875 | 2.625 | +0.125 (+16.67%) | 46,600 |
13 Jul 1998 | USD | 0.75 | 0.75 | 0.7188 | 0.75 | 2.25 | +0.031 (+4.34%) | 26,700 |
10 Jul 1998 | USD | 0.6875 | 0.75 | 0.6875 | 0.7188 | 2.1564 | +0.031 (+4.55%) | 33,900 |
9 Jul 1998 | USD | 0.6875 | 0.7188 | 0.6562 | 0.6875 | 2.0625 | +0.062 (+10%) | 33,000 |
8 Jul 1998 | USD | 0.625 | 0.7188 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 39,400 |
7 Jul 1998 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 1.875 | +0.062 (+11.11%) | 36,600 |
6 Jul 1998 | USD | 0.5938 | 0.625 | 0.5625 | 0.5625 | 1.6875 | -0.031 (-5.27%) | 14,800 |
3 Jul 1998 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 1.7814 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 1.7814 | +0.031 (+5.56%) | 18,600 |
1 Jul 1998 | USD | 0.6562 | 0.6562 | 0.5 | 0.5625 | 1.6875 | -0.094 (-14.28%) | 93,100 |
30 Jun 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1.9686 | -0.031 (-4.55%) | 2,200 |
29 Jun 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.0625 | 0.0 (0.0%) | 0 |