Human Pheromone Sciences Inc Recent Share Price (USX:EROX)

USX:EROX - Human Pheromone Sciences Inc Human Pheromone Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 1998	USD	0.6875	0.6875	0.6875	0.6875	2.0625	0.0 (0.0%)	0
25 Jun 1998	USD	0.6875	0.7188	0.6562	0.6875	2.0625	-0.062 (-8.33%)	9,700
24 Jun 1998	USD	0.6875	0.75	0.6875	0.75	2.25	0.0 (0.0%)	4,100
23 Jun 1998	USD	0.8438	0.8438	0.5625	0.75	2.25	-0.062 (-7.69%)	53,900
22 Jun 1998	USD	0.7188	0.8125	0.7188	0.8125	2.4375	+0.031 (+4.01%)	1,500
19 Jun 1998	USD	0.7812	0.7812	0.7812	0.7812	2.3436	+0.062 (+8.68%)	2,000
18 Jun 1998	USD	0.7188	0.7812	0.7188	0.7188	2.1564	+0.031 (+4.55%)	29,600
17 Jun 1998	USD	0.625	0.75	0.625	0.6875	2.0625	+0.062 (+10%)	80,500
16 Jun 1998	USD	0.625	0.625	0.625	0.625	1.875	0.0 (0.0%)	0
15 Jun 1998	USD	0.6875	0.6875	0.625	0.625	1.875	-0.062 (-9.09%)	10,000
12 Jun 1998	USD	0.6875	0.6875	0.6562	0.6875	2.0625	+0.031 (+4.77%)	8,500
11 Jun 1998	USD	0.6875	0.6875	0.6562	0.6562	1.9686	-0.063 (-8.71%)	6,900
10 Jun 1998	USD	0.6875	0.7188	0.625	0.7188	2.1564	0.0 (0.0%)	20,700
9 Jun 1998	USD	0.7812	0.7812	0.6875	0.7188	2.1564	-0.031 (-4.16%)	50,600
8 Jun 1998	USD	0.6562	0.75	0.625	0.75	2.25	+0.125 (+20%)	135,600
5 Jun 1998	USD	0.625	0.6562	0.625	0.625	1.875	-0.031 (-4.75%)	104,900
4 Jun 1998	USD	0.625	0.6562	0.625	0.6562	1.9686	-0.063 (-8.71%)	53,200
3 Jun 1998	USD	0.6562	0.7188	0.6562	0.7188	2.1564	0.0 (0.0%)	33,900
2 Jun 1998	USD	0.875	0.875	0.6562	0.7188	2.1564	-0.094 (-11.53%)	115,600
1 Jun 1998	USD	0.9062	0.9062	0.75	0.8125	2.4375	-0.125 (-13.33%)	96,600
29 May 1998	USD	0.9062	0.9375	0.9062	0.9375	2.8125	0.0 (0.0%)	1,600
28 May 1998	USD	0.9688	0.9688	0.8125	0.9375	2.8125	0.0 (0.0%)	79,600
27 May 1998	USD	0.9375	0.9688	0.9375	0.9375	2.8125	-0.031 (-3.23%)	6,200
26 May 1998	USD	0.9375	1	0.9375	0.9688	2.9064	0.0 (0.0%)	28,600
25 May 1998	USD	0.9688	0.9688	0.9688	0.9688	2.9064	0.0 (0.0%)	0
22 May 1998	USD	0.9688	0.9688	0.9062	0.9688	2.9064	0.0 (0.0%)	30,500
21 May 1998	USD	0.9375	0.9688	0.9375	0.9688	2.9064	0.0 (0.0%)	2,200
20 May 1998	USD	0.9375	1	0.9375	0.9688	2.9064	+0.031 (+3.34%)	19,700
19 May 1998	USD	0.875	0.9375	0.875	0.9375	2.8125	+0.031 (+3.45%)	19,400
18 May 1998	USD	0.9375	0.9375	0.8438	0.9062	2.7186	-0.063 (-6.46%)	39,400

Unicorn Response |