| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1998 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 2.9064 | 0.0 (0.0%) | 7,500 |
| 14 May 1998 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9688 | 2.9064 | +0.031 (+3.34%) | 16,000 |
| 13 May 1998 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 2.8125 | 0.0 (0.0%) | 6,700 |
| 12 May 1998 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 2.8125 | -0.031 (-3.23%) | 7,600 |
| 11 May 1998 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9688 | 2.9064 | +0.031 (+3.34%) | 29,300 |
| 8 May 1998 | USD | 0.9688 | 1 | 0.9375 | 0.9375 | 2.8125 | -0.062 (-6.25%) | 42,200 |
| 7 May 1998 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 4,500 |
| 6 May 1998 | USD | 0.9688 | 1 | 0.9688 | 1 | 3 | -0.031 (-3.03%) | 2,300 |
| 5 May 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 3.0936 | 0.0 (0.0%) | 700 |
| 4 May 1998 | USD | 0.9688 | 1.0312 | 0.9375 | 1.0312 | 3.0936 | +0.156 (+17.85%) | 101,900 |
| 1 May 1998 | USD | 0.9688 | 0.9688 | 0.875 | 0.875 | 2.625 | -0.062 (-6.67%) | 44,700 |
| 30 Apr 1998 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 2.8125 | -0.031 (-3.23%) | 36,500 |
| 29 Apr 1998 | USD | 1 | 1.0312 | 0.9688 | 0.9688 | 2.9064 | +0.031 (+3.34%) | 17,600 |
| 28 Apr 1998 | USD | 1 | 1.0312 | 0.9375 | 0.9375 | 2.8125 | -0.062 (-6.25%) | 3,700 |
| 27 Apr 1998 | USD | 1.0625 | 1.0625 | 0.9375 | 1 | 3 | 0.0 (0.0%) | 19,600 |
| 24 Apr 1998 | USD | 1.0625 | 1.0625 | 1 | 1 | 3 | 0.0 (0.0%) | 35,400 |
| 23 Apr 1998 | USD | 1 | 1.0625 | 1 | 1 | 3 | 0.0 (0.0%) | 5,700 |
| 22 Apr 1998 | USD | 0.9688 | 1 | 0.9688 | 1 | 3 | 0.0 (0.0%) | 1,600 |
| 21 Apr 1998 | USD | 1.0312 | 1.0625 | 1 | 1 | 3 | -0.031 (-3.03%) | 49,600 |
| 20 Apr 1998 | USD | 1.0312 | 1.0312 | 0.9688 | 1.0312 | 3.0936 | +0.062 (+6.44%) | 22,600 |
| 17 Apr 1998 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 2.9064 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 0.9375 | 1 | 0.9375 | 0.9688 | 2.9064 | 0.0 (0.0%) | 99,800 |
| 15 Apr 1998 | USD | 1 | 1 | 0.9688 | 0.9688 | 2.9064 | +0.031 (+3.34%) | 2,900 |
| 14 Apr 1998 | USD | 0.9688 | 1 | 0.9375 | 0.9375 | 2.8125 | -0.031 (-3.23%) | 10,400 |
| 13 Apr 1998 | USD | 1.0312 | 1.0312 | 0.9688 | 0.9688 | 2.9064 | -0.031 (-3.12%) | 15,000 |
| 10 Apr 1998 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 0.9688 | 1 | 0.9688 | 1 | 3 | 0.0 (0.0%) | 42,400 |
| 8 Apr 1998 | USD | 0.9688 | 1 | 0.9375 | 1 | 3 | +0.031 (+3.22%) | 66,100 |
| 7 Apr 1998 | USD | 0.9688 | 1 | 0.8125 | 0.9688 | 2.9064 | +0.031 (+3.34%) | 108,000 |
| 6 Apr 1998 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 2.8125 | -0.062 (-6.25%) | 12,200 |
