| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | USD | 1.0625 | 1.0625 | 0.9375 | 1 | 3 | -0.062 (-5.88%) | 39,000 |
| 2 Apr 1998 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 3.1875 | -0.062 (-5.56%) | 5,100 |
| 1 Apr 1998 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 3.375 | 0.0 (0.0%) | 12,700 |
| 31 Mar 1998 | USD | 1.1562 | 1.1562 | 1.0625 | 1.125 | 3.375 | -0.031 (-2.70%) | 23,800 |
| 30 Mar 1998 | USD | 1.1562 | 1.1562 | 1.125 | 1.1562 | 3.4686 | +0.031 (+2.77%) | 18,900 |
| 27 Mar 1998 | USD | 1.2812 | 1.3438 | 1.125 | 1.125 | 3.375 | -0.188 (-14.29%) | 173,900 |
| 26 Mar 1998 | USD | 1.3438 | 1.3438 | 1.25 | 1.3125 | 3.9375 | -0.031 (-2.33%) | 33,900 |
| 25 Mar 1998 | USD | 1.25 | 1.3438 | 1.25 | 1.3438 | 4.0314 | +0.094 (+7.50%) | 8,600 |
| 24 Mar 1998 | USD | 1.2812 | 1.3125 | 1.25 | 1.25 | 3.75 | -0.062 (-4.76%) | 19,200 |
| 23 Mar 1998 | USD | 1.1875 | 1.3438 | 1.125 | 1.3125 | 3.9375 | +0.156 (+13.52%) | 36,600 |
| 20 Mar 1998 | USD | 1.1562 | 1.2188 | 1.1562 | 1.1562 | 3.4686 | -0.063 (-5.14%) | 12,000 |
| 19 Mar 1998 | USD | 1.1562 | 1.2188 | 1.1562 | 1.2188 | 3.6564 | +0.125 (+11.43%) | 22,300 |
| 18 Mar 1998 | USD | 1.0312 | 1.1562 | 1.0312 | 1.0938 | 3.2814 | +0.031 (+2.95%) | 17,200 |
| 17 Mar 1998 | USD | 1.1562 | 1.1562 | 1 | 1.0625 | 3.1875 | -0.094 (-8.10%) | 40,300 |
| 16 Mar 1998 | USD | 0.9375 | 1.1562 | 0.8438 | 1.1562 | 3.4686 | +0.219 (+23.33%) | 139,400 |
| 13 Mar 1998 | USD | 1 | 1 | 0.9375 | 0.9375 | 2.8125 | -0.031 (-3.23%) | 600 |
| 12 Mar 1998 | USD | 1.0312 | 1.0312 | 0.875 | 0.9688 | 2.9064 | -0.062 (-6.05%) | 71,300 |
| 11 Mar 1998 | USD | 1 | 1.0312 | 1 | 1.0312 | 3.0936 | +0.031 (+3.12%) | 1,500 |
| 10 Mar 1998 | USD | 0.9375 | 1 | 0.9375 | 1 | 3 | +0.047 (+4.92%) | 9,800 |
| 9 Mar 1998 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 2.8593 | 0.0 (0.0%) | 0 |
| 6 Mar 1998 | USD | 0.9375 | 0.9531 | 0.9375 | 0.9531 | 2.8593 | +0.016 (+1.66%) | 16,200 |
| 5 Mar 1998 | USD | 0.9062 | 0.9531 | 0.9062 | 0.9375 | 2.8125 | -0.062 (-6.25%) | 1,700 |
| 4 Mar 1998 | USD | 1 | 1 | 1 | 1 | 3 | -0.062 (-5.88%) | 10,500 |
| 3 Mar 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 3.1875 | +0.062 (+6.25%) | 300 |
| 2 Mar 1998 | USD | 1 | 1 | 1 | 1 | 3 | -0.062 (-5.88%) | 4,700 |
| 27 Feb 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 3.1875 | +0.094 (+9.67%) | 15,800 |
| 26 Feb 1998 | USD | 0.9375 | 1.0312 | 0.9375 | 0.9688 | 2.9064 | -0.062 (-6.05%) | 20,300 |
| 25 Feb 1998 | USD | 1.0625 | 1.0625 | 0.8125 | 1.0312 | 3.0936 | -0.031 (-2.95%) | 146,800 |
| 24 Feb 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 3.1875 | 0.0 (0.0%) | 21,300 |
| 23 Feb 1998 | USD | 1.1562 | 1.1562 | 1.0625 | 1.0625 | 3.1875 | -0.062 (-5.56%) | 9,500 |
