Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1998 | USD | 1.125 | 1.125 | 1.0938 | 1.125 | 3.375 | +0.031 (+2.85%) | 8,200 |
19 Feb 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 3.2814 | -0.062 (-5.40%) | 800 |
18 Feb 1998 | USD | 1.2188 | 1.2188 | 1.0312 | 1.1562 | 3.4686 | -0.063 (-5.14%) | 31,700 |
17 Feb 1998 | USD | 1.0938 | 1.2188 | 1.0625 | 1.2188 | 3.6564 | +0.156 (+14.71%) | 44,700 |
16 Feb 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 3.1875 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 3.1875 | -0.031 (-2.86%) | 8,800 |
12 Feb 1998 | USD | 1.0312 | 1.125 | 1.0312 | 1.0938 | 3.2814 | +0.031 (+2.95%) | 16,900 |
11 Feb 1998 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 3.1875 | +0.031 (+3.04%) | 15,600 |
10 Feb 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 3.0936 | 0.0 (0.0%) | 32,200 |
9 Feb 1998 | USD | 1.0312 | 1.0625 | 1 | 1.0312 | 3.0936 | -0.031 (-2.95%) | 27,900 |
6 Feb 1998 | USD | 0.9688 | 1.125 | 0.9688 | 1.0625 | 3.1875 | +0.125 (+13.33%) | 19,600 |
5 Feb 1998 | USD | 1.0625 | 1.0625 | 0.9062 | 0.9375 | 2.8125 | -0.125 (-11.76%) | 32,800 |
4 Feb 1998 | USD | 1.0312 | 1.125 | 1.0312 | 1.0625 | 3.1875 | +0.031 (+3.04%) | 2,400 |
3 Feb 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 3.0936 | 0.0 (0.0%) | 2,300 |
2 Feb 1998 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0312 | 3.0936 | -0.031 (-2.95%) | 9,800 |
30 Jan 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 3.1875 | -0.062 (-5.56%) | 4,000 |
29 Jan 1998 | USD | 1.0312 | 1.125 | 1.0312 | 1.125 | 3.375 | +0.062 (+5.88%) | 4,700 |
28 Jan 1998 | USD | 1.0938 | 1.1562 | 1.0625 | 1.0625 | 3.1875 | 0.0 (0.0%) | 6,600 |
27 Jan 1998 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 3.1875 | +0.031 (+3.04%) | 1,900 |
26 Jan 1998 | USD | 1.1875 | 1.1875 | 1.0312 | 1.0312 | 3.0936 | -0.219 (-17.50%) | 14,000 |
23 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | -0.031 (-2.44%) | 4,000 |
22 Jan 1998 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 3.8436 | 0.0 (0.0%) | 1,500 |
21 Jan 1998 | USD | 1.3438 | 1.3438 | 1.1562 | 1.2812 | 3.8436 | +0.125 (+10.81%) | 1,600 |
20 Jan 1998 | USD | 1.3125 | 1.3125 | 1.1562 | 1.1562 | 3.4686 | -0.156 (-11.91%) | 11,700 |
19 Jan 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 3.9375 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.3125 | 1.4062 | 1.1875 | 1.3125 | 3.9375 | 0.0 (0.0%) | 21,300 |
15 Jan 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 3.9375 | +0.031 (+2.44%) | 3,700 |
14 Jan 1998 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 3.8436 | 0.0 (0.0%) | 300 |
13 Jan 1998 | USD | 1.375 | 1.375 | 1.2812 | 1.2812 | 3.8436 | -0.094 (-6.82%) | 3,000 |
12 Jan 1998 | USD | 1.0625 | 1.375 | 1.0625 | 1.375 | 4.125 | +0.344 (+33.34%) | 46,000 |