Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | USD | 1.4688 | 1.4688 | 1.0312 | 1.0312 | 3.0936 | -0.406 (-28.26%) | 77,500 |
8 Jan 1998 | USD | 1.4062 | 1.4375 | 1.375 | 1.4375 | 4.3125 | +0.156 (+12.20%) | 4,000 |
7 Jan 1998 | USD | 1.4375 | 1.4688 | 1.2812 | 1.2812 | 3.8436 | -0.094 (-6.82%) | 15,100 |
6 Jan 1998 | USD | 1.0625 | 1.4688 | 1.0625 | 1.375 | 4.125 | +0.375 (+37.50%) | 42,000 |
5 Jan 1998 | USD | 1 | 1.0625 | 1 | 1 | 3 | -0.031 (-3.03%) | 61,000 |
2 Jan 1998 | USD | 0.8125 | 1.0312 | 0.75 | 1.0312 | 3.0936 | +0.281 (+37.49%) | 49,900 |
1 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.6875 | 0.9062 | 0.6562 | 0.75 | 2.25 | +0.062 (+9.09%) | 104,100 |
30 Dec 1997 | USD | 0.8125 | 0.9375 | 0.6562 | 0.6875 | 2.0625 | -0.188 (-21.43%) | 129,200 |
29 Dec 1997 | USD | 0.9375 | 0.9375 | 0.7812 | 0.875 | 2.625 | -0.062 (-6.67%) | 55,500 |
26 Dec 1997 | USD | 0.9688 | 0.9688 | 0.875 | 0.9375 | 2.8125 | +0.062 (+7.14%) | 10,200 |
25 Dec 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 0.9375 | 1 | 0.7812 | 0.875 | 2.625 | -0.062 (-6.67%) | 50,100 |
23 Dec 1997 | USD | 1 | 1.0312 | 0.9375 | 0.9375 | 2.8125 | -0.094 (-9.09%) | 47,500 |
22 Dec 1997 | USD | 1 | 1.0938 | 1 | 1.0312 | 3.0936 | +0.031 (+3.12%) | 28,500 |
19 Dec 1997 | USD | 1 | 1.0312 | 0.9688 | 1 | 3 | 0.0 (0.0%) | 11,000 |
18 Dec 1997 | USD | 1.0312 | 1.0312 | 1 | 1 | 3 | 0.0 (0.0%) | 73,600 |
17 Dec 1997 | USD | 1.1562 | 1.1875 | 1 | 1 | 3 | -0.156 (-13.51%) | 36,200 |
16 Dec 1997 | USD | 1.25 | 1.25 | 1.1562 | 1.1562 | 3.4686 | -0.219 (-15.91%) | 14,700 |
15 Dec 1997 | USD | 1.375 | 1.4688 | 1.3125 | 1.375 | 4.125 | +0.062 (+4.76%) | 17,500 |
12 Dec 1997 | USD | 1.0625 | 1.3125 | 1.0625 | 1.3125 | 3.9375 | +0.125 (+10.53%) | 22,100 |
11 Dec 1997 | USD | 1.1562 | 1.25 | 1.0312 | 1.1875 | 3.5625 | +0.031 (+2.71%) | 37,500 |
10 Dec 1997 | USD | 1.2812 | 1.3125 | 1.1562 | 1.1562 | 3.4686 | -0.125 (-9.76%) | 29,500 |
9 Dec 1997 | USD | 1.4375 | 1.4375 | 1.2812 | 1.2812 | 3.8436 | 0.0 (0.0%) | 22,000 |
8 Dec 1997 | USD | 1.375 | 1.4688 | 1.2812 | 1.2812 | 3.8436 | -0.031 (-2.38%) | 5,100 |
5 Dec 1997 | USD | 1.3125 | 1.4688 | 1.3125 | 1.3125 | 3.9375 | 0.0 (0.0%) | 2,800 |
4 Dec 1997 | USD | 1.4375 | 1.4375 | 1.2812 | 1.3125 | 3.9375 | -0.125 (-8.70%) | 45,900 |
3 Dec 1997 | USD | 1.4688 | 1.5 | 1.4375 | 1.4375 | 4.3125 | -0.031 (-2.13%) | 31,500 |
2 Dec 1997 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 4.4064 | 0.0 (0.0%) | 2,500 |
1 Dec 1997 | USD | 1.5 | 1.625 | 1.4688 | 1.4688 | 4.4064 | -0.031 (-2.08%) | 11,500 |