| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 4.5 | 0.0 (0.0%) | 12,200 |
| 27 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 4.5 | 0.0 (0.0%) | 15,900 |
| 25 Nov 1997 | USD | 1.5 | 1.625 | 1.4688 | 1.5 | 4.5 | -0.062 (-4%) | 25,200 |
| 24 Nov 1997 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 4.6875 | +0.125 (+8.70%) | 4,300 |
| 21 Nov 1997 | USD | 1.6562 | 1.75 | 1.4375 | 1.4375 | 4.3125 | -0.062 (-4.17%) | 46,300 |
| 20 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 2,900 |
| 19 Nov 1997 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 4.5 | 0.0 (0.0%) | 17,300 |
| 18 Nov 1997 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 4.5 | 0.0 (0.0%) | 2,100 |
| 17 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | +0.062 (+4.35%) | 9,900 |
| 14 Nov 1997 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 4.3125 | -0.125 (-8%) | 13,500 |
| 13 Nov 1997 | USD | 1.5938 | 1.5938 | 1.5625 | 1.5625 | 4.6875 | -0.031 (-1.96%) | 18,600 |
| 12 Nov 1997 | USD | 1.5625 | 1.625 | 1.5625 | 1.5938 | 4.7814 | +0.188 (+13.34%) | 21,700 |
| 11 Nov 1997 | USD | 1.625 | 1.625 | 1.4062 | 1.4062 | 4.2186 | -0.156 (-10.00%) | 31,800 |
| 10 Nov 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 4.6875 | 0.0 (0.0%) | 1,500 |
| 7 Nov 1997 | USD | 1.6875 | 1.7188 | 1.5625 | 1.5625 | 4.6875 | -0.125 (-7.41%) | 12,400 |
| 6 Nov 1997 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 5.0625 | +0.125 (+8%) | 4,000 |
| 5 Nov 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 4.6875 | -0.094 (-5.66%) | 700 |
| 4 Nov 1997 | USD | 1.625 | 1.6875 | 1.5625 | 1.6562 | 4.9686 | +0.094 (+6.00%) | 10,900 |
| 3 Nov 1997 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 4.6875 | +0.031 (+2.04%) | 5,700 |
| 31 Oct 1997 | USD | 1.7812 | 1.875 | 1.5 | 1.5312 | 4.5936 | -0.125 (-7.55%) | 55,000 |
| 30 Oct 1997 | USD | 1.7812 | 1.9062 | 1.6562 | 1.6562 | 4.9686 | +0.094 (+6.00%) | 249,400 |
| 29 Oct 1997 | USD | 1.5312 | 1.7188 | 1.5312 | 1.5625 | 4.6875 | -0.062 (-3.85%) | 14,600 |
| 28 Oct 1997 | USD | 1.5 | 1.625 | 1.4062 | 1.625 | 4.875 | +0.031 (+1.96%) | 58,300 |
| 27 Oct 1997 | USD | 1.7812 | 1.7812 | 1.5938 | 1.5938 | 4.7814 | -0.281 (-15.00%) | 20,600 |
| 24 Oct 1997 | USD | 1.875 | 1.9375 | 1.8438 | 1.875 | 5.625 | 0.0 (0.0%) | 62,800 |
| 23 Oct 1997 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 5.625 | 0.0 (0.0%) | 25,700 |
| 22 Oct 1997 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 5.625 | +0.125 (+7.14%) | 62,900 |
| 21 Oct 1997 | USD | 1.625 | 1.8438 | 1.5312 | 1.75 | 5.25 | +0.25 (+16.67%) | 138,900 |
| 20 Oct 1997 | USD | 1.375 | 1.5625 | 1.375 | 1.5 | 4.5 | +0.125 (+9.09%) | 32,800 |
