Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1997 | USD | 1.6094 | 1.6094 | 1.5312 | 1.5938 | 4.7814 | +0.063 (+4.09%) | 9,300 |
4 Sep 1997 | USD | 1.5312 | 1.625 | 1.5312 | 1.5312 | 4.5936 | -0.031 (-2.00%) | 13,700 |
3 Sep 1997 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 4.6875 | +0.031 (+2.04%) | 22,100 |
2 Sep 1997 | USD | 1.5625 | 1.5625 | 1.5312 | 1.5312 | 4.5936 | -0.031 (-2.00%) | 6,000 |
1 Sep 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 4.6875 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 4.6875 | -0.062 (-3.85%) | 100 |
28 Aug 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 2,700 |
27 Aug 1997 | USD | 1.625 | 1.6562 | 1.5312 | 1.625 | 4.875 | +0.031 (+1.96%) | 49,400 |
26 Aug 1997 | USD | 1.5312 | 1.625 | 1.5 | 1.5938 | 4.7814 | +0.031 (+2.00%) | 43,400 |
25 Aug 1997 | USD | 1.8125 | 1.8125 | 1.5 | 1.5625 | 4.6875 | -0.188 (-10.71%) | 65,300 |
22 Aug 1997 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 5.25 | +0.031 (+1.82%) | 9,600 |
21 Aug 1997 | USD | 1.8125 | 1.8125 | 1.6562 | 1.7188 | 5.1564 | +0.063 (+3.78%) | 7,700 |
20 Aug 1997 | USD | 2 | 2 | 1.6562 | 1.6562 | 4.9686 | -0.344 (-17.19%) | 82,600 |
19 Aug 1997 | USD | 1.5 | 2 | 1.4688 | 2 | 6 | +0.562 (+39.13%) | 82,400 |
18 Aug 1997 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 4.3125 | -0.062 (-4.17%) | 600 |
15 Aug 1997 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5 | 4.5 | 0.0 (0.0%) | 2,900 |
14 Aug 1997 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 4.5 | 0.0 (0.0%) | 8,000 |
13 Aug 1997 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 4.5 | -0.016 (-1.03%) | 18,100 |
12 Aug 1997 | USD | 1.5625 | 1.625 | 1.5 | 1.5156 | 4.5468 | +0.016 (+1.04%) | 48,000 |
11 Aug 1997 | USD | 1.4375 | 1.625 | 1.4375 | 1.5 | 4.5 | -0.062 (-4%) | 43,200 |
8 Aug 1997 | USD | 1.3125 | 1.5625 | 1.3125 | 1.5625 | 4.6875 | +0.188 (+13.64%) | 30,100 |
7 Aug 1997 | USD | 1.375 | 1.5 | 1.1875 | 1.375 | 4.125 | -0.062 (-4.35%) | 86,800 |
6 Aug 1997 | USD | 1.5938 | 1.625 | 1.4375 | 1.4375 | 4.3125 | -0.312 (-17.86%) | 28,200 |
5 Aug 1997 | USD | 1.5938 | 1.75 | 1.5938 | 1.75 | 5.25 | 0.0 (0.0%) | 2,400 |
4 Aug 1997 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 5.25 | +0.062 (+3.70%) | 3,200 |
1 Aug 1997 | USD | 1.75 | 1.75 | 1.5938 | 1.6875 | 5.0625 | +0.094 (+5.88%) | 5,600 |
31 Jul 1997 | USD | 1.875 | 1.875 | 1.5938 | 1.5938 | 4.7814 | -0.156 (-8.93%) | 32,700 |
30 Jul 1997 | USD | 1.75 | 1.875 | 1.6875 | 1.75 | 5.25 | 0.0 (0.0%) | 60,100 |
29 Jul 1997 | USD | 2 | 2.0312 | 1.75 | 1.75 | 5.25 | -0.219 (-11.11%) | 37,200 |
28 Jul 1997 | USD | 1.9688 | 1.9688 | 1.8438 | 1.9688 | 5.9064 | +0.031 (+1.62%) | 14,300 |