| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1997 | USD | 1.9688 | 1.9688 | 1.9062 | 1.9375 | 5.8125 | -0.031 (-1.59%) | 9,000 |
| 24 Jul 1997 | USD | 1.9375 | 1.9688 | 1.8438 | 1.9688 | 5.9064 | 0.0 (0.0%) | 37,000 |
| 23 Jul 1997 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9688 | 5.9064 | -0.062 (-3.07%) | 35,400 |
| 22 Jul 1997 | USD | 2.0625 | 2.125 | 2.0312 | 2.0312 | 6.0936 | +0.031 (+1.56%) | 6,200 |
| 21 Jul 1997 | USD | 2.125 | 2.125 | 2 | 2 | 6 | -0.125 (-5.88%) | 16,300 |
| 18 Jul 1997 | USD | 2.3438 | 2.3438 | 2 | 2.125 | 6.375 | -0.062 (-2.86%) | 47,700 |
| 17 Jul 1997 | USD | 2.3438 | 2.3438 | 2.0938 | 2.1875 | 6.5625 | -0.125 (-5.41%) | 43,900 |
| 16 Jul 1997 | USD | 2.0312 | 2.3438 | 1.9375 | 2.3125 | 6.9375 | +0.375 (+19.35%) | 80,900 |
| 15 Jul 1997 | USD | 2 | 2.0312 | 1.9375 | 1.9375 | 5.8125 | -0.062 (-3.13%) | 8,000 |
| 14 Jul 1997 | USD | 2.5 | 2.5 | 1.8438 | 2 | 6 | -0.5 (-20%) | 311,300 |
| 11 Jul 1997 | USD | 2.625 | 2.6875 | 2.4062 | 2.5 | 7.5 | -0.062 (-2.44%) | 93,000 |
| 10 Jul 1997 | USD | 2 | 2.625 | 1.9688 | 2.5625 | 7.6875 | +0.312 (+13.89%) | 448,000 |
| 9 Jul 1997 | USD | 1.8125 | 2.25 | 1.75 | 2.25 | 6.75 | +0.531 (+30.91%) | 299,500 |
| 8 Jul 1997 | USD | 1.2188 | 1.75 | 1.2188 | 1.7188 | 5.1564 | +0.406 (+30.96%) | 429,500 |
| 7 Jul 1997 | USD | 1.0625 | 1.3125 | 1 | 1.3125 | 3.9375 | +0.312 (+31.25%) | 187,200 |
| 4 Jul 1997 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 1.3125 | 1.3125 | 1 | 1 | 3 | -0.25 (-20%) | 65,100 |
| 2 Jul 1997 | USD | 1.25 | 1.4062 | 1.1875 | 1.25 | 3.75 | -0.156 (-11.11%) | 27,000 |
| 1 Jul 1997 | USD | 1.375 | 1.4062 | 1.1875 | 1.4062 | 4.2186 | +0.156 (+12.50%) | 4,500 |
| 30 Jun 1997 | USD | 1.4062 | 1.4062 | 1.25 | 1.25 | 3.75 | -0.062 (-4.76%) | 6,100 |
| 27 Jun 1997 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 3.9375 | -0.062 (-4.55%) | 18,900 |
| 26 Jun 1997 | USD | 1.375 | 1.4688 | 1.1875 | 1.375 | 4.125 | 0.0 (0.0%) | 77,400 |
| 25 Jun 1997 | USD | 1.4375 | 1.5 | 1.3125 | 1.375 | 4.125 | -0.25 (-15.38%) | 28,500 |
| 24 Jun 1997 | USD | 1.75 | 1.75 | 1.4062 | 1.625 | 4.875 | 0.0 (0.0%) | 63,700 |
| 23 Jun 1997 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 4.875 | -0.125 (-7.14%) | 7,300 |
| 20 Jun 1997 | USD | 1.8125 | 1.8125 | 1.625 | 1.75 | 5.25 | 0.0 (0.0%) | 21,000 |
| 19 Jun 1997 | USD | 1.8125 | 1.8125 | 1.6562 | 1.75 | 5.25 | 0.0 (0.0%) | 11,900 |
| 18 Jun 1997 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 5.25 | +0.062 (+3.70%) | 28,900 |
| 17 Jun 1997 | USD | 1.5625 | 1.8125 | 1.5625 | 1.6875 | 5.0625 | -0.031 (-1.82%) | 86,900 |
| 16 Jun 1997 | USD | 1.625 | 1.7812 | 1.5625 | 1.7188 | 5.1564 | -0.062 (-3.50%) | 98,800 |
