Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1997 | USD | 1.9688 | 1.9688 | 1.625 | 1.7812 | 5.3436 | -0.156 (-8.07%) | 141,600 |
12 Jun 1997 | USD | 2 | 2.0625 | 1.8125 | 1.9375 | 5.8125 | -0.125 (-6.06%) | 90,500 |
11 Jun 1997 | USD | 2.1875 | 2.3125 | 2.0625 | 2.0625 | 6.1875 | -0.188 (-8.33%) | 103,700 |
10 Jun 1997 | USD | 2.375 | 2.4375 | 2.25 | 2.25 | 6.75 | -0.125 (-5.26%) | 70,800 |
9 Jun 1997 | USD | 2.375 | 2.5625 | 2.375 | 2.375 | 7.125 | -0.062 (-2.56%) | 14,100 |
6 Jun 1997 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 7.3125 | +0.062 (+2.63%) | 23,700 |
5 Jun 1997 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 20,800 |
4 Jun 1997 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 7.125 | -0.25 (-9.52%) | 174,400 |
3 Jun 1997 | USD | 2.6875 | 2.7812 | 2.625 | 2.625 | 7.875 | -0.062 (-2.33%) | 11,300 |
2 Jun 1997 | USD | 2.7812 | 2.9375 | 2.6875 | 2.6875 | 8.0625 | -0.281 (-9.48%) | 17,800 |
30 May 1997 | USD | 2.875 | 2.9688 | 2.75 | 2.9688 | 8.9064 | +0.094 (+3.26%) | 14,600 |
29 May 1997 | USD | 2.9375 | 3 | 2.875 | 2.875 | 8.625 | -0.062 (-2.13%) | 22,600 |
28 May 1997 | USD | 2.875 | 3 | 2.875 | 2.9375 | 8.8125 | +0.062 (+2.17%) | 24,800 |
27 May 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 8.625 | -0.125 (-4.17%) | 31,000 |
26 May 1997 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 2.875 | 3 | 2.875 | 3 | 9 | +0.125 (+4.35%) | 29,600 |
22 May 1997 | USD | 2.6875 | 2.9375 | 2.6875 | 2.875 | 8.625 | +0.125 (+4.55%) | 89,300 |
21 May 1997 | USD | 3 | 3 | 2.625 | 2.75 | 8.25 | -0.125 (-4.35%) | 26,000 |
20 May 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 3 | 3 | 2.875 | 2.875 | 8.625 | -0.125 (-4.17%) | 25,700 |
16 May 1997 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 9 | 0.0 (0.0%) | 18,300 |
15 May 1997 | USD | 3.0625 | 3.0625 | 2.875 | 3 | 9 | -0.062 (-2.04%) | 12,800 |
14 May 1997 | USD | 3 | 3.125 | 2.9375 | 3.0625 | 9.1875 | -0.062 (-2%) | 12,400 |
13 May 1997 | USD | 3.3125 | 3.3125 | 3.0625 | 3.125 | 9.375 | -0.156 (-4.76%) | 27,900 |
12 May 1997 | USD | 3.25 | 3.5 | 3 | 3.2812 | 9.8436 | +0.281 (+9.37%) | 103,900 |
9 May 1997 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 9 | -0.125 (-4%) | 57,000 |
8 May 1997 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 9.375 | +0.094 (+3.09%) | 4,400 |
7 May 1997 | USD | 3.0625 | 3.0625 | 3.0312 | 3.0312 | 9.0936 | -0.031 (-1.02%) | 46,900 |
6 May 1997 | USD | 3 | 3.125 | 2.9375 | 3.0625 | 9.1875 | +0.125 (+4.26%) | 35,400 |
5 May 1997 | USD | 3 | 3 | 2.9062 | 2.9375 | 8.8125 | -0.062 (-2.08%) | 31,200 |