Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1997 | USD | 3 | 3.0625 | 2.9375 | 3 | 9 | +0.125 (+4.35%) | 44,000 |
1 May 1997 | USD | 3 | 3.0625 | 2.6875 | 2.875 | 8.625 | -0.062 (-2.13%) | 75,500 |
30 Apr 1997 | USD | 2.8438 | 3.0625 | 2.7812 | 2.9375 | 8.8125 | +0.031 (+1.08%) | 54,100 |
29 Apr 1997 | USD | 2.9688 | 3.125 | 2.9062 | 2.9062 | 8.7186 | -0.063 (-2.11%) | 57,800 |
28 Apr 1997 | USD | 2.7812 | 2.9688 | 2.7812 | 2.9688 | 8.9064 | 0.0 (0.0%) | 5,800 |
25 Apr 1997 | USD | 2.9375 | 3 | 2.7812 | 2.9688 | 8.9064 | +0.031 (+1.07%) | 19,400 |
24 Apr 1997 | USD | 3.0625 | 3.0625 | 2.9375 | 2.9375 | 8.8125 | -0.094 (-3.09%) | 12,100 |
23 Apr 1997 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 9.0936 | -0.031 (-1.02%) | 3,700 |
22 Apr 1997 | USD | 3.125 | 3.1875 | 2.875 | 3.0625 | 9.1875 | +0.062 (+2.08%) | 9,500 |
21 Apr 1997 | USD | 3.4688 | 3.4688 | 2.875 | 3 | 9 | -0.25 (-7.69%) | 18,500 |
18 Apr 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9.75 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 3.2812 | 3.3438 | 3.125 | 3.25 | 9.75 | -0.031 (-0.95%) | 43,300 |
16 Apr 1997 | USD | 3.375 | 3.375 | 3.125 | 3.2812 | 9.8436 | -0.156 (-4.55%) | 63,000 |
15 Apr 1997 | USD | 3.5 | 3.5 | 3.25 | 3.4375 | 10.3125 | +0.188 (+5.77%) | 15,100 |
14 Apr 1997 | USD | 3.4688 | 3.5 | 3.25 | 3.25 | 9.75 | +0.062 (+1.96%) | 29,500 |
11 Apr 1997 | USD | 3.375 | 3.375 | 3.1875 | 3.1875 | 9.5625 | -0.125 (-3.77%) | 3,100 |
10 Apr 1997 | USD | 3.3438 | 3.375 | 3.3125 | 3.3125 | 9.9375 | -0.031 (-0.94%) | 52,100 |
9 Apr 1997 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3438 | 10.0314 | -0.156 (-4.46%) | 21,700 |
8 Apr 1997 | USD | 3.4688 | 3.625 | 3.375 | 3.5 | 10.5 | +0.188 (+5.66%) | 17,500 |
7 Apr 1997 | USD | 3.375 | 3.4688 | 3.3125 | 3.3125 | 9.9375 | +0.031 (+0.95%) | 27,900 |
4 Apr 1997 | USD | 3.25 | 3.2812 | 3.25 | 3.2812 | 9.8436 | +0.031 (+0.96%) | 3,800 |
3 Apr 1997 | USD | 3.2812 | 3.2812 | 3.1875 | 3.25 | 9.75 | +0.062 (+1.96%) | 15,200 |
2 Apr 1997 | USD | 3.1875 | 3.3125 | 3.1875 | 3.1875 | 9.5625 | -0.125 (-3.77%) | 5,700 |
1 Apr 1997 | USD | 3.3125 | 3.3125 | 3.25 | 3.3125 | 9.9375 | +0.125 (+3.92%) | 3,400 |
31 Mar 1997 | USD | 3.25 | 3.3438 | 3.125 | 3.1875 | 9.5625 | +0.062 (+2%) | 32,300 |
28 Mar 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 9.375 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.0312 | 3.2188 | 3.0312 | 3.125 | 9.375 | -0.219 (-6.54%) | 17,100 |
26 Mar 1997 | USD | 3.4062 | 3.4062 | 3.0312 | 3.3438 | 10.0314 | -0.031 (-0.92%) | 37,900 |
25 Mar 1997 | USD | 3.3438 | 3.375 | 3.1562 | 3.375 | 10.125 | +0.25 (+8%) | 15,000 |
24 Mar 1997 | USD | 3.1562 | 3.3438 | 3.125 | 3.125 | 9.375 | -0.031 (-0.99%) | 8,800 |