| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1997 | USD | 3.125 | 3.3438 | 3.0312 | 3.1562 | 9.4686 | +0.187 (+6.31%) | 31,300 |
| 20 Mar 1997 | USD | 3.0625 | 3.25 | 2.9375 | 2.9688 | 8.9064 | -0.25 (-7.77%) | 68,800 |
| 19 Mar 1997 | USD | 3.5 | 3.5 | 3.0312 | 3.2188 | 9.6564 | -0.281 (-8.03%) | 67,100 |
| 18 Mar 1997 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 10.5 | -0.062 (-1.75%) | 20,600 |
| 17 Mar 1997 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 10.6875 | -0.188 (-5%) | 18,100 |
| 14 Mar 1997 | USD | 3.7188 | 3.875 | 3.625 | 3.75 | 11.25 | 0.0 (0.0%) | 11,600 |
| 13 Mar 1997 | USD | 4.0625 | 4.0625 | 3.75 | 3.75 | 11.25 | -0.156 (-4.00%) | 15,400 |
| 12 Mar 1997 | USD | 4.0312 | 4.0938 | 3.875 | 3.9062 | 11.7186 | -0.125 (-3.10%) | 9,000 |
| 11 Mar 1997 | USD | 3.7812 | 4.0312 | 3.6562 | 4.0312 | 12.0936 | +0.344 (+9.32%) | 46,000 |
| 10 Mar 1997 | USD | 3.8125 | 3.8125 | 3.6875 | 3.6875 | 11.0625 | -0.188 (-4.84%) | 7,000 |
| 7 Mar 1997 | USD | 4 | 4 | 3.7812 | 3.875 | 11.625 | -0.094 (-2.36%) | 12,600 |
| 6 Mar 1997 | USD | 3.875 | 3.9688 | 3.8438 | 3.9688 | 11.9064 | +0.125 (+3.25%) | 11,200 |
| 5 Mar 1997 | USD | 3.6562 | 3.8438 | 3.6562 | 3.8438 | 11.5314 | +0.094 (+2.50%) | 2,300 |
| 4 Mar 1997 | USD | 3.6562 | 3.75 | 3.6562 | 3.75 | 11.25 | +0.094 (+2.57%) | 7,500 |
| 3 Mar 1997 | USD | 3.6562 | 3.75 | 3.625 | 3.6562 | 10.9686 | 0.0 (0.0%) | 5,700 |
| 28 Feb 1997 | USD | 3.8125 | 3.8125 | 3.6562 | 3.6562 | 10.9686 | -0.156 (-4.10%) | 16,100 |
| 27 Feb 1997 | USD | 3.5625 | 4 | 3.5625 | 3.8125 | 11.4375 | +0.125 (+3.39%) | 36,200 |
| 26 Feb 1997 | USD | 3.9375 | 4 | 3.5312 | 3.6875 | 11.0625 | -0.438 (-10.61%) | 67,900 |
| 25 Feb 1997 | USD | 4 | 4.2188 | 3.875 | 4.125 | 12.375 | -0.031 (-0.75%) | 39,600 |
| 24 Feb 1997 | USD | 4.125 | 4.1562 | 3.9375 | 4.1562 | 12.4686 | +0.031 (+0.76%) | 24,000 |
| 21 Feb 1997 | USD | 4.1562 | 4.25 | 4.125 | 4.125 | 12.375 | -0.125 (-2.94%) | 9,700 |
| 20 Feb 1997 | USD | 4.125 | 4.3125 | 4.125 | 4.25 | 12.75 | -0.062 (-1.45%) | 16,500 |
| 19 Feb 1997 | USD | 4.3125 | 4.3125 | 4.25 | 4.3125 | 12.9375 | +0.031 (+0.73%) | 4,600 |
| 18 Feb 1997 | USD | 4.25 | 4.2812 | 4.0625 | 4.2812 | 12.8436 | +0.031 (+0.73%) | 17,900 |
| 17 Feb 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 12.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 4.375 | 4.375 | 4.0625 | 4.25 | 12.75 | -0.125 (-2.86%) | 46,600 |
| 13 Feb 1997 | USD | 4.75 | 4.75 | 4.3125 | 4.375 | 13.125 | 0.0 (0.0%) | 63,600 |
| 12 Feb 1997 | USD | 4.125 | 4.75 | 4.125 | 4.375 | 13.125 | +0.375 (+9.38%) | 68,600 |
| 11 Feb 1997 | USD | 4.125 | 4.125 | 3.75 | 4 | 12 | 0.0 (0.0%) | 24,000 |
| 10 Feb 1997 | USD | 4.0938 | 4.1562 | 3.875 | 4 | 12 | -0.25 (-5.88%) | 27,500 |
