| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1997 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 12.75 | +0.156 (+3.82%) | 19,500 |
| 6 Feb 1997 | USD | 4.375 | 4.375 | 4.0938 | 4.0938 | 12.2814 | -0.219 (-5.07%) | 13,100 |
| 5 Feb 1997 | USD | 4.4688 | 4.5938 | 4.3125 | 4.3125 | 12.9375 | -0.125 (-2.82%) | 25,200 |
| 4 Feb 1997 | USD | 4.6875 | 4.75 | 4.4375 | 4.4375 | 13.3125 | 0.0 (0.0%) | 30,900 |
| 3 Feb 1997 | USD | 4.6562 | 4.75 | 4.4062 | 4.4375 | 13.3125 | -0.375 (-7.79%) | 7,400 |
| 31 Jan 1997 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 14.4375 | +0.062 (+1.32%) | 20,000 |
| 30 Jan 1997 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 14.25 | +0.25 (+5.56%) | 27,900 |
| 29 Jan 1997 | USD | 4.5 | 4.6875 | 4.3125 | 4.5 | 13.5 | +0.125 (+2.86%) | 24,200 |
| 28 Jan 1997 | USD | 4 | 4.4375 | 4 | 4.375 | 13.125 | +0.5 (+12.90%) | 35,200 |
| 27 Jan 1997 | USD | 3.6875 | 4 | 3.6875 | 3.875 | 11.625 | +0.125 (+3.33%) | 11,000 |
| 24 Jan 1997 | USD | 3.875 | 3.9375 | 3.6562 | 3.75 | 11.25 | -0.281 (-6.98%) | 18,100 |
| 23 Jan 1997 | USD | 4.3125 | 4.3125 | 4.0312 | 4.0312 | 12.0936 | -0.219 (-5.15%) | 15,100 |
| 22 Jan 1997 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 12.75 | +0.062 (+1.49%) | 4,300 |
| 21 Jan 1997 | USD | 4.0625 | 4.1875 | 4.0625 | 4.1875 | 12.5625 | +0.219 (+5.51%) | 13,500 |
| 20 Jan 1997 | USD | 4.0312 | 4.0312 | 3.875 | 3.9688 | 11.9064 | -0.156 (-3.79%) | 20,000 |
| 17 Jan 1997 | USD | 4.25 | 4.25 | 4 | 4.125 | 12.375 | -0.188 (-4.35%) | 23,100 |
| 16 Jan 1997 | USD | 4.4062 | 4.5625 | 4.3125 | 4.3125 | 12.9375 | -0.062 (-1.43%) | 15,800 |
| 15 Jan 1997 | USD | 4.5625 | 4.7188 | 4.375 | 4.375 | 13.125 | -0.344 (-7.29%) | 16,900 |
| 14 Jan 1997 | USD | 4.6562 | 4.7188 | 4.5625 | 4.7188 | 14.1564 | -0.031 (-0.66%) | 5,300 |
| 13 Jan 1997 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 14.25 | +0.188 (+4.11%) | 23,600 |
| 10 Jan 1997 | USD | 4.5938 | 4.6875 | 4.375 | 4.5625 | 13.6875 | -0.062 (-1.35%) | 7,900 |
| 9 Jan 1997 | USD | 4.5312 | 4.6875 | 4.5312 | 4.625 | 13.875 | +0.094 (+2.07%) | 22,800 |
| 8 Jan 1997 | USD | 4.5312 | 4.875 | 4.5312 | 4.5312 | 13.5936 | -0.25 (-5.23%) | 22,000 |
| 7 Jan 1997 | USD | 4.5 | 4.8438 | 4.4688 | 4.7812 | 14.3436 | +0.312 (+6.99%) | 8,900 |
| 6 Jan 1997 | USD | 4.875 | 4.875 | 4.4688 | 4.4688 | 13.4064 | -0.344 (-7.14%) | 21,100 |
| 3 Jan 1997 | USD | 4.125 | 4.8125 | 4.0625 | 4.8125 | 14.4375 | +0.875 (+22.22%) | 43,900 |
| 2 Jan 1997 | USD | 3.9062 | 4 | 3.6875 | 3.9375 | 11.8125 | +0.188 (+5%) | 28,700 |
| 1 Jan 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 3.875 | 4 | 3.6875 | 3.75 | 11.25 | 0.0 (0.0%) | 56,900 |
| 30 Dec 1996 | USD | 4 | 4 | 3.6875 | 3.75 | 11.25 | -0.188 (-4.76%) | 37,000 |
