| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1996 | USD | 4.0312 | 4.0625 | 3.875 | 3.9375 | 11.8125 | +0.062 (+1.61%) | 9,500 |
| 26 Dec 1996 | USD | 3.9062 | 4.0938 | 3.875 | 3.875 | 11.625 | -0.188 (-4.62%) | 26,000 |
| 25 Dec 1996 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 12.1875 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 3.9375 | 4.0625 | 3.625 | 4.0625 | 12.1875 | +0.438 (+12.07%) | 157,900 |
| 23 Dec 1996 | USD | 3.9688 | 4.0625 | 3.625 | 3.625 | 10.875 | -0.375 (-9.38%) | 35,300 |
| 20 Dec 1996 | USD | 4.0625 | 4.0938 | 3.9375 | 4 | 12 | -0.062 (-1.54%) | 63,200 |
| 19 Dec 1996 | USD | 4.1875 | 4.3125 | 4.0312 | 4.0625 | 12.1875 | +0.031 (+0.78%) | 34,500 |
| 18 Dec 1996 | USD | 4.25 | 4.25 | 4.0312 | 4.0312 | 12.0936 | -0.031 (-0.77%) | 12,300 |
| 17 Dec 1996 | USD | 4.0625 | 4.2812 | 4.0625 | 4.0625 | 12.1875 | -0.25 (-5.80%) | 16,200 |
| 16 Dec 1996 | USD | 4.1875 | 4.3125 | 4.1875 | 4.3125 | 12.9375 | +0.25 (+6.15%) | 8,900 |
| 13 Dec 1996 | USD | 4.125 | 4.25 | 4.0625 | 4.0625 | 12.1875 | -0.062 (-1.52%) | 8,800 |
| 12 Dec 1996 | USD | 4.1562 | 4.3438 | 4.125 | 4.125 | 12.375 | -0.188 (-4.35%) | 17,000 |
| 11 Dec 1996 | USD | 4.25 | 4.375 | 4.1562 | 4.3125 | 12.9375 | -0.062 (-1.43%) | 20,700 |
| 10 Dec 1996 | USD | 4.0625 | 4.375 | 4.0625 | 4.375 | 13.125 | +0.281 (+6.87%) | 71,700 |
| 9 Dec 1996 | USD | 3.6875 | 4.25 | 3.6875 | 4.0938 | 12.2814 | +0.219 (+5.65%) | 67,300 |
| 6 Dec 1996 | USD | 3.4375 | 3.9375 | 3.4375 | 3.875 | 11.625 | +0.188 (+5.08%) | 31,500 |
| 5 Dec 1996 | USD | 4.25 | 4.3125 | 3.625 | 3.6875 | 11.0625 | -0.562 (-13.24%) | 156,200 |
| 4 Dec 1996 | USD | 4.25 | 4.3438 | 4.1562 | 4.25 | 12.75 | -0.031 (-0.73%) | 29,200 |
| 3 Dec 1996 | USD | 4.4688 | 4.4688 | 4.25 | 4.2812 | 12.8436 | -0.094 (-2.14%) | 5,700 |
| 2 Dec 1996 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 13.125 | -0.125 (-2.78%) | 27,000 |
| 29 Nov 1996 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 13.5 | +0.188 (+4.35%) | 8,200 |
| 28 Nov 1996 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 12.9375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 4.1875 | 4.375 | 4.125 | 4.3125 | 12.9375 | -0.125 (-2.82%) | 27,200 |
| 26 Nov 1996 | USD | 4.25 | 4.4375 | 4.1875 | 4.4375 | 13.3125 | +0.062 (+1.43%) | 21,500 |
| 25 Nov 1996 | USD | 4.1562 | 4.4688 | 4.1562 | 4.375 | 13.125 | -0.094 (-2.10%) | 17,300 |
| 22 Nov 1996 | USD | 4.1562 | 4.4688 | 4.1562 | 4.4688 | 13.4064 | +0.094 (+2.14%) | 5,100 |
| 21 Nov 1996 | USD | 4.4375 | 4.5 | 4.1562 | 4.375 | 13.125 | -0.062 (-1.41%) | 9,800 |
| 20 Nov 1996 | USD | 4.5 | 4.5625 | 4.1562 | 4.4375 | 13.3125 | +0.062 (+1.43%) | 48,800 |
| 19 Nov 1996 | USD | 4.4062 | 4.5 | 4.0312 | 4.375 | 13.125 | -0.031 (-0.71%) | 124,400 |
| 18 Nov 1996 | USD | 4.5625 | 4.5625 | 4.4062 | 4.4062 | 13.2186 | -0.125 (-2.76%) | 20,400 |
