Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1996 | USD | 4.625 | 4.8125 | 4.5 | 4.5312 | 13.5936 | -0.438 (-8.81%) | 46,400 |
14 Nov 1996 | USD | 5 | 5 | 4.75 | 4.9688 | 14.9064 | -0.031 (-0.62%) | 20,900 |
13 Nov 1996 | USD | 4.9062 | 5.0625 | 4.875 | 5 | 15 | 0.0 (0.0%) | 6,300 |
12 Nov 1996 | USD | 5 | 5.0625 | 4.875 | 5 | 15 | 0.0 (0.0%) | 27,300 |
11 Nov 1996 | USD | 4.4375 | 5.25 | 4.4375 | 5 | 15 | +0.594 (+13.48%) | 87,100 |
8 Nov 1996 | USD | 4.875 | 4.875 | 4.4062 | 4.4062 | 13.2186 | -0.469 (-9.62%) | 47,800 |
7 Nov 1996 | USD | 4.9375 | 5 | 4.75 | 4.875 | 14.625 | -0.062 (-1.27%) | 25,100 |
6 Nov 1996 | USD | 5 | 5 | 4.9375 | 4.9375 | 14.8125 | -0.062 (-1.25%) | 2,000 |
5 Nov 1996 | USD | 5 | 5.25 | 5 | 5 | 15 | -0.125 (-2.44%) | 13,300 |
4 Nov 1996 | USD | 4.9375 | 5.125 | 4.875 | 5.125 | 15.375 | +0.125 (+2.50%) | 12,800 |
1 Nov 1996 | USD | 5.3125 | 5.3125 | 4.9375 | 5 | 15 | -0.344 (-6.43%) | 25,000 |
31 Oct 1996 | USD | 5.3125 | 5.375 | 5.125 | 5.3438 | 16.0314 | +0.219 (+4.27%) | 48,700 |
30 Oct 1996 | USD | 5.125 | 5.25 | 4.9375 | 5.125 | 15.375 | +0.062 (+1.23%) | 26,500 |
29 Oct 1996 | USD | 5.2188 | 5.25 | 5.0625 | 5.0625 | 15.1875 | -0.188 (-3.57%) | 28,800 |
28 Oct 1996 | USD | 5 | 5.25 | 5 | 5.25 | 15.75 | +0.125 (+2.44%) | 14,500 |
25 Oct 1996 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 15.375 | +0.25 (+5.13%) | 28,200 |
24 Oct 1996 | USD | 5.125 | 5.125 | 4.375 | 4.875 | 14.625 | -0.312 (-6.02%) | 88,500 |
23 Oct 1996 | USD | 5.25 | 5.3125 | 5.0625 | 5.1875 | 15.5625 | -0.188 (-3.49%) | 14,400 |
22 Oct 1996 | USD | 5.4688 | 5.4688 | 5.25 | 5.375 | 16.125 | -0.062 (-1.15%) | 17,600 |
21 Oct 1996 | USD | 5.25 | 5.5 | 5 | 5.4375 | 16.3125 | +0.188 (+3.57%) | 77,400 |
18 Oct 1996 | USD | 5.625 | 5.625 | 5.125 | 5.25 | 15.75 | -0.25 (-4.55%) | 55,700 |
17 Oct 1996 | USD | 5.625 | 5.625 | 5.4375 | 5.5 | 16.5 | -0.125 (-2.22%) | 19,200 |
16 Oct 1996 | USD | 5.7812 | 5.875 | 5.625 | 5.625 | 16.875 | -0.375 (-6.25%) | 14,100 |
15 Oct 1996 | USD | 6 | 6 | 5.75 | 6 | 18 | +0.125 (+2.13%) | 7,500 |
14 Oct 1996 | USD | 5.75 | 6 | 5.75 | 5.875 | 17.625 | +0.125 (+2.17%) | 9,700 |
11 Oct 1996 | USD | 5.7812 | 5.9688 | 5.75 | 5.75 | 17.25 | -0.25 (-4.17%) | 10,400 |
10 Oct 1996 | USD | 5.5938 | 6 | 5.25 | 6 | 18 | +0.25 (+4.35%) | 56,900 |
9 Oct 1996 | USD | 6 | 6 | 5.4375 | 5.75 | 17.25 | -0.25 (-4.17%) | 68,300 |
8 Oct 1996 | USD | 6.0625 | 6.0625 | 5.875 | 6 | 18 | 0.0 (0.0%) | 8,100 |
7 Oct 1996 | USD | 6 | 6.125 | 5.9062 | 6 | 18 | -0.062 (-1.03%) | 84,200 |