| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1996 | USD | 6.125 | 6.125 | 6 | 6.0625 | 18.1875 | +0.062 (+1.04%) | 23,800 |
| 3 Oct 1996 | USD | 6.375 | 6.375 | 6 | 6 | 18 | -0.156 (-2.54%) | 20,600 |
| 2 Oct 1996 | USD | 6.3438 | 6.3438 | 6.1562 | 6.1562 | 18.4686 | -0.094 (-1.50%) | 1,500 |
| 1 Oct 1996 | USD | 6.6875 | 6.75 | 6.1562 | 6.25 | 18.75 | -0.438 (-6.54%) | 31,300 |
| 30 Sep 1996 | USD | 6.625 | 6.875 | 6.625 | 6.6875 | 20.0625 | -0.062 (-0.93%) | 61,600 |
| 27 Sep 1996 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 20.25 | +0.125 (+1.89%) | 70,400 |
| 26 Sep 1996 | USD | 5.875 | 6.625 | 5.875 | 6.625 | 19.875 | +0.625 (+10.42%) | 86,500 |
| 25 Sep 1996 | USD | 6 | 6 | 6 | 6 | 18 | -0.125 (-2.04%) | 2,700 |
| 24 Sep 1996 | USD | 6.0312 | 6.25 | 5.875 | 6.125 | 18.375 | 0.0 (0.0%) | 14,100 |
| 23 Sep 1996 | USD | 5.875 | 6.125 | 5.8125 | 6.125 | 18.375 | 0.0 (0.0%) | 10,600 |
| 20 Sep 1996 | USD | 6.3125 | 6.3125 | 5.9375 | 6.125 | 18.375 | +0.031 (+0.51%) | 24,900 |
| 19 Sep 1996 | USD | 6.2188 | 6.3438 | 6 | 6.0938 | 18.2814 | -0.031 (-0.51%) | 24,700 |
| 18 Sep 1996 | USD | 5.7188 | 6.125 | 5.375 | 6.125 | 18.375 | +0.5 (+8.89%) | 63,500 |
| 17 Sep 1996 | USD | 5.75 | 6 | 5.2812 | 5.625 | 16.875 | -0.125 (-2.17%) | 32,300 |
| 16 Sep 1996 | USD | 6.125 | 6.375 | 5.75 | 5.75 | 17.25 | -0.25 (-4.17%) | 37,700 |
| 13 Sep 1996 | USD | 5.875 | 6.0625 | 5.75 | 6 | 18 | +0.25 (+4.35%) | 38,100 |
| 12 Sep 1996 | USD | 5.625 | 5.75 | 5.5312 | 5.75 | 17.25 | +0.25 (+4.55%) | 19,300 |
| 11 Sep 1996 | USD | 6 | 6.125 | 5.25 | 5.5 | 16.5 | -0.375 (-6.38%) | 63,300 |
| 10 Sep 1996 | USD | 5.875 | 6 | 5.75 | 5.875 | 17.625 | -0.125 (-2.08%) | 44,600 |
| 9 Sep 1996 | USD | 5.375 | 6 | 5.25 | 6 | 18 | +0.625 (+11.63%) | 133,200 |
| 6 Sep 1996 | USD | 4.9375 | 5.375 | 4.625 | 5.375 | 16.125 | +0.375 (+7.50%) | 148,300 |
| 5 Sep 1996 | USD | 5.9062 | 6.25 | 4.75 | 5 | 15 | -0.906 (-15.34%) | 190,700 |
| 4 Sep 1996 | USD | 6.25 | 6.375 | 5.9062 | 5.9062 | 17.7186 | -0.594 (-9.14%) | 41,000 |
| 3 Sep 1996 | USD | 6.2188 | 6.5938 | 6 | 6.5 | 19.5 | +0.031 (+0.48%) | 41,600 |
| 2 Sep 1996 | USD | 6.4688 | 6.4688 | 6.4688 | 6.4688 | 19.4064 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 6.5 | 6.5 | 6.125 | 6.4688 | 19.4064 | -0.031 (-0.48%) | 64,200 |
| 29 Aug 1996 | USD | 7.375 | 7.5 | 6 | 6.5 | 19.5 | -0.875 (-11.86%) | 224,100 |
| 28 Aug 1996 | USD | 7.25 | 7.4688 | 7.25 | 7.375 | 22.125 | +0.125 (+1.72%) | 11,100 |
| 27 Aug 1996 | USD | 7.1562 | 7.4688 | 7.125 | 7.25 | 21.75 | -0.125 (-1.69%) | 20,700 |
| 26 Aug 1996 | USD | 7.5 | 7.5 | 7.1875 | 7.375 | 22.125 | -0.125 (-1.67%) | 16,000 |
