Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1994 | USD | 1.75 | 1.75 | 1.5312 | 1.5312 | 4.5936 | -0.219 (-12.50%) | 11,600 |
20 Oct 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | +0.219 (+14.29%) | 5,000 |
19 Oct 1994 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | -0.094 (-5.77%) | 1,000 |
18 Oct 1994 | USD | 1.75 | 1.75 | 1.5312 | 1.625 | 4.875 | -0.125 (-7.14%) | 16,000 |
17 Oct 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | +0.031 (+1.82%) | 12,200 |
12 Oct 1994 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 5.1564 | -0.031 (-1.78%) | 2,000 |
11 Oct 1994 | USD | 1.5312 | 1.75 | 1.5312 | 1.75 | 5.25 | +0.094 (+5.66%) | 16,000 |
10 Oct 1994 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 4.9686 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 1.5625 | 1.6562 | 1.5 | 1.6562 | 4.9686 | +0.094 (+6.00%) | 97,000 |
6 Oct 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 4.6875 | +0.125 (+8.70%) | 1,000 |
5 Oct 1994 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 4.3125 | -0.031 (-2.13%) | 500 |
4 Oct 1994 | USD | 1.5 | 1.5 | 1.4688 | 1.4688 | 4.4064 | -0.031 (-2.08%) | 7,300 |
3 Oct 1994 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 4.5 | -0.062 (-4%) | 25,500 |
30 Sep 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 4.6875 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 4.6875 | 0.0 (0.0%) | 1,000 |
28 Sep 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 4.6875 | +0.062 (+4.17%) | 1,000 |
27 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 1,000 |
26 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | -0.188 (-11.11%) | 3,500 |
21 Sep 1994 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 5.0625 | +0.188 (+12.50%) | 1,500 |
20 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 55,500 |
16 Sep 1994 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 4.5 | -0.125 (-7.69%) | 3,700 |
15 Sep 1994 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 4.875 | +0.094 (+6.13%) | 32,000 |
14 Sep 1994 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 4.5936 | 0.0 (0.0%) | 2,000 |
13 Sep 1994 | USD | 1.75 | 1.75 | 1.5312 | 1.5312 | 4.5936 | -0.094 (-5.77%) | 10,400 |
12 Sep 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 2,600 |