Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | -0.25 (-13.33%) | 1,200 |
8 Sep 1994 | USD | 1.625 | 1.9375 | 1.625 | 1.875 | 5.625 | 0.0 (0.0%) | 13,700 |
7 Sep 1994 | USD | 2 | 2 | 1.625 | 1.875 | 5.625 | +0.062 (+3.45%) | 5,800 |
6 Sep 1994 | USD | 1.5625 | 1.8125 | 1.5625 | 1.8125 | 5.4375 | +0.25 (+16%) | 3,300 |
5 Sep 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 4.6875 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 1.625 | 1.75 | 1.5625 | 1.5625 | 4.6875 | -0.062 (-3.85%) | 6,400 |
1 Sep 1994 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 9,000 |
31 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | -0.125 (-7.14%) | 9,500 |
30 Aug 1994 | USD | 2 | 2 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 23,100 |
29 Aug 1994 | USD | 1.75 | 1.875 | 1.6875 | 1.75 | 5.25 | +0.25 (+16.67%) | 26,500 |
26 Aug 1994 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 4.5 | -0.125 (-7.69%) | 1,700 |
25 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | +0.062 (+4%) | 13,000 |
19 Aug 1994 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 4.6875 | -0.062 (-3.85%) | 3,000 |
18 Aug 1994 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 4.875 | 0.0 (0.0%) | 20,000 |
17 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | +0.25 (+18.18%) | 5,000 |
16 Aug 1994 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 4.125 | 0.0 (0.0%) | 3,800 |
15 Aug 1994 | USD | 1.5 | 1.625 | 1.375 | 1.375 | 4.125 | -0.438 (-24.14%) | 10,500 |
12 Aug 1994 | USD | 1.5 | 1.8125 | 1.5 | 1.8125 | 5.4375 | +0.125 (+7.41%) | 5,500 |
11 Aug 1994 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 5.0625 | +0.062 (+3.85%) | 2,000 |
10 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | -0.125 (-7.14%) | 200 |
8 Aug 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 5.25 | 0.0 (0.0%) | 16,200 |
4 Aug 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.125 (-6.67%) | 1,000 |
2 Aug 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 1,000 |