Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1994 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 5.625 | +0.125 (+7.14%) | 2,300 |
28 Jul 1994 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 5.25 | -0.125 (-6.67%) | 3,700 |
27 Jul 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | +0.125 (+7.14%) | 1,000 |
26 Jul 1994 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 5.25 | 0.0 (0.0%) | 32,100 |
25 Jul 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | +0.125 (+7.69%) | 1,000 |
22 Jul 1994 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 4.875 | -0.25 (-13.33%) | 5,900 |
21 Jul 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 2 | 2 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 9,000 |
18 Jul 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | -0.125 (-6.25%) | 8,900 |
15 Jul 1994 | USD | 2 | 2 | 1.875 | 2 | 6 | -0.125 (-5.88%) | 6,500 |
14 Jul 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 2 | 2.25 | 2 | 2.125 | 6.375 | 0.0 (0.0%) | 6,200 |
12 Jul 1994 | USD | 1.8594 | 2.25 | 1.8594 | 2.125 | 6.375 | +0.25 (+13.33%) | 22,500 |
11 Jul 1994 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 5.625 | +0.062 (+3.45%) | 3,400 |
8 Jul 1994 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 5.4375 | -0.062 (-3.33%) | 2,000 |
7 Jul 1994 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 5.625 | -0.125 (-6.25%) | 5,000 |
6 Jul 1994 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 1.75 | 2 | 1.75 | 2 | 6 | +0.25 (+14.29%) | 6,800 |
4 Jul 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.125 (-6.67%) | 3,600 |
28 Jun 1994 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 5.625 | -0.25 (-11.76%) | 2,000 |
27 Jun 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | +0.188 (+9.68%) | 800 |
24 Jun 1994 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 5.8125 | +0.188 (+10.71%) | 700 |
23 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.125 (-6.67%) | 5,000 |
20 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |