Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | -0.25 (-11.76%) | 100 |
13 Jun 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | +0.375 (+21.43%) | 500 |
8 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.375 (-17.65%) | 200 |
6 Jun 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 2 | 2.125 | 2 | 2.125 | 6.375 | +0.25 (+13.33%) | 6,000 |
2 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 1.75 | 2 | 1.75 | 1.875 | 5.625 | +0.125 (+7.14%) | 21,200 |
30 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 1.8125 | 2 | 1.625 | 1.75 | 5.25 | 0.0 (0.0%) | 21,200 |
26 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.375 (-17.65%) | 6,000 |
25 May 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | +0.25 (+13.33%) | 3,000 |
24 May 1994 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 5.625 | +0.125 (+7.14%) | 8,500 |
23 May 1994 | USD | 2.125 | 2.125 | 1.5 | 1.75 | 5.25 | -0.375 (-17.65%) | 19,700 |
20 May 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | +0.5 (+30.77%) | 100 |
19 May 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | -0.375 (-18.75%) | 800 |
18 May 1994 | USD | 1.5 | 2 | 1.5 | 2 | 6 | +0.125 (+6.67%) | 200 |
17 May 1994 | USD | 1.75 | 1.875 | 1.625 | 1.875 | 5.625 | 0.0 (0.0%) | 24,200 |
16 May 1994 | USD | 2 | 2 | 1.8125 | 1.875 | 5.625 | -0.125 (-6.25%) | 22,000 |
13 May 1994 | USD | 2.875 | 3.125 | 2 | 2 | 6 | -1 (-33.33%) | 95,300 |
12 May 1994 | USD | 2.875 | 3 | 2.625 | 3 | 9 | +0.125 (+4.35%) | 23,400 |
11 May 1994 | USD | 2.625 | 2.875 | 2.25 | 2.875 | 8.625 | +0.25 (+9.52%) | 27,100 |
10 May 1994 | USD | 2.125 | 2.625 | 2 | 2.625 | 7.875 | +0.625 (+31.25%) | 121,800 |
9 May 1994 | USD | 1.875 | 2.3125 | 1.4062 | 2 | 6 | +0.125 (+6.67%) | 189,200 |