Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 20,400 |
5 May 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | +0.25 (+15.38%) | 16,100 |
4 May 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | -0.25 (-13.33%) | 200 |
3 May 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | -0.125 (-6.25%) | 11,000 |
2 May 1994 | USD | 2 | 2 | 2 | 2 | 6 | +0.125 (+6.67%) | 11,500 |
29 Apr 1994 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 5.625 | -0.125 (-6.25%) | 19,400 |
28 Apr 1994 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 4,000 |
27 Apr 1994 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 1.625 | 2 | 1.625 | 2 | 6 | +0.25 (+14.29%) | 4,100 |
25 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.25 (-12.50%) | 6,200 |
21 Apr 1994 | USD | 1.875 | 2 | 1.75 | 2 | 6 | +0.125 (+6.67%) | 5,800 |
20 Apr 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | -0.25 (-11.76%) | 500 |
18 Apr 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 2 | 2.125 | 2 | 2.125 | 6.375 | +0.375 (+21.43%) | 5,500 |
14 Apr 1994 | USD | 2 | 2.125 | 1.75 | 1.75 | 5.25 | -0.5 (-22.22%) | 23,900 |
13 Apr 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | +0.25 (+12.50%) | 1,000 |
12 Apr 1994 | USD | 2 | 2.25 | 2 | 2 | 6 | 0.0 (0.0%) | 1,500 |
11 Apr 1994 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 1,000 |
8 Apr 1994 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 1,500 |
7 Apr 1994 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 2 | 2 | 2 | 2 | 6 | -0.25 (-11.11%) | 1,500 |
4 Apr 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 1,100 |
1 Apr 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 1.875 | 2.25 | 1.875 | 2.25 | 6.75 | +0.5 (+28.57%) | 10,100 |
30 Mar 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 5.25 | -0.25 (-12.50%) | 10,700 |
28 Mar 1994 | USD | 2.25 | 2.25 | 2 | 2 | 6 | -0.375 (-15.79%) | 8,000 |