Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1994 | USD | 2.75 | 3 | 2.5 | 3 | 9 | +0.25 (+9.09%) | 39,000 |
10 Feb 1994 | USD | 2.5 | 2.75 | 2.25 | 2.75 | 8.25 | +0.438 (+18.92%) | 56,000 |
9 Feb 1994 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 6.9375 | +0.312 (+15.63%) | 228,000 |
8 Feb 1994 | USD | 2 | 2 | 2 | 2 | 6 | -0.5 (-20%) | 7,000 |
7 Feb 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Feb 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Feb 1994 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 7.5 | 0.0 (0.0%) | 115,800 |
2 Feb 1994 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 7.5 | 0.0 (0.0%) | 77,000 |
1 Feb 1994 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 7.5 | +0.25 (+11.11%) | 77,500 |
31 Jan 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 18,100 |
28 Jan 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
27 Jan 1994 | USD | 2.25 | 2.25 | 2 | 2.25 | 6.75 | +0.25 (+12.50%) | 10,500 |
26 Jan 1994 | USD | 2 | 2.125 | 2 | 2 | 6 | 0.0 (0.0%) | 19,600 |
25 Jan 1994 | USD | 1.875 | 2 | 1.625 | 2 | 6 | +0.125 (+6.67%) | 281,500 |
24 Jan 1994 | USD | 2 | 2 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 10,000 |
21 Jan 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | 0.0 (0.0%) | 0 |
20 Jan 1994 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 5.625 | +0.125 (+7.14%) | 1,200 |
19 Jan 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 11,500 |
18 Jan 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 82,000 |
17 Jan 1994 | USD | 1.5625 | 1.75 | 1.5 | 1.75 | 5.25 | +0.125 (+7.69%) | 165,000 |
14 Jan 1994 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 4.875 | 0.0 (0.0%) | 3,700 |
13 Jan 1994 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 4.875 | 0.0 (0.0%) | 700 |
12 Jan 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 1,000 |
11 Jan 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | +0.125 (+8.33%) | 500 |
10 Jan 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 2,000 |
7 Jan 1994 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 4.5 | -0.25 (-14.29%) | 9,000 |
6 Jan 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 200 |
5 Jan 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | +0.125 (+7.69%) | 2,000 |
4 Jan 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 0 |
3 Jan 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | +0.125 (+8.33%) | 2,500 |