| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1993 | USD | 1.5 | 1.75 | 1.375 | 1.5 | 4.5 | +0.125 (+9.09%) | 39,900 |
| 30 Dec 1993 | USD | 1.75 | 1.75 | 1.375 | 1.375 | 4.125 | -0.375 (-21.43%) | 10,300 |
| 29 Dec 1993 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 5.25 | +0.5 (+40%) | 13,000 |
| 28 Dec 1993 | USD | 1.25 | 1.75 | 1.25 | 1.25 | 3.75 | -0.5 (-28.57%) | 3,000 |
| 27 Dec 1993 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 5.25 | 0.0 (0.0%) | 5,400 |
| 24 Dec 1993 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 1.75 | 1.75 | 1.25 | 1.75 | 5.25 | -0.25 (-12.50%) | 28,100 |
| 22 Dec 1993 | USD | 2 | 2 | 2 | 2 | 6 | 0.0 (0.0%) | 100 |
| 21 Dec 1993 | USD | 2.25 | 2.25 | 1.75 | 2 | 6 | -0.5 (-20%) | 32,800 |
| 20 Dec 1993 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 7.5 | +0.125 (+5.26%) | 9,000 |
| 17 Dec 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 300 |
| 16 Dec 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | -0.375 (-13.64%) | 3,000 |
| 15 Dec 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
| 14 Dec 1993 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 8.25 | -0.125 (-4.35%) | 2,800 |
| 13 Dec 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8.625 | 0.0 (0.0%) | 0 |
| 10 Dec 1993 | USD | 2.625 | 2.875 | 2.5 | 2.875 | 8.625 | +0.25 (+9.52%) | 17,800 |
| 9 Dec 1993 | USD | 2.625 | 2.6875 | 2.625 | 2.625 | 7.875 | -0.25 (-8.70%) | 8,000 |
| 8 Dec 1993 | USD | 2.5 | 3.125 | 2.25 | 2.875 | 8.625 | +0.5 (+21.05%) | 54,800 |
| 7 Dec 1993 | USD | 2.25 | 2.5 | 1.875 | 2.375 | 7.125 | +0.125 (+5.56%) | 24,000 |
| 6 Dec 1993 | USD | 1.875 | 2.25 | 1.875 | 2.25 | 6.75 | +0.25 (+12.50%) | 1,100 |
| 3 Dec 1993 | USD | 2 | 2.25 | 2 | 2 | 6 | -0.5 (-20%) | 18,700 |
| 2 Dec 1993 | USD | 2 | 2.5 | 2 | 2.5 | 7.5 | +0.25 (+11.11%) | 700 |
| 1 Dec 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | -0.125 (-5.26%) | 3,100 |
| 30 Nov 1993 | USD | 2.25 | 2.375 | 1.875 | 2.375 | 7.125 | +0.312 (+15.15%) | 33,500 |
| 29 Nov 1993 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 6.1875 | +0.188 (+10%) | 3,300 |
| 26 Nov 1993 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5.625 | -0.375 (-16.67%) | 1,000 |
| 25 Nov 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | +0.125 (+5.88%) | 2,500 |
| 23 Nov 1993 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | +0.375 (+21.43%) | 5,000 |
| 22 Nov 1993 | USD | 2.125 | 2.125 | 1.75 | 1.75 | 5.25 | -0.25 (-12.50%) | 1,100 |
