Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1993 | USD | 1.75 | 2.125 | 1.75 | 2 | 6 | 0.0 (0.0%) | 9,700 |
18 Nov 1993 | USD | 1.75 | 2 | 1.75 | 2 | 6 | +0.375 (+23.08%) | 28,600 |
17 Nov 1993 | USD | 1.25 | 1.6875 | 1.25 | 1.625 | 4.875 | -0.125 (-7.14%) | 41,500 |
16 Nov 1993 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 1,000 |
15 Nov 1993 | USD | 1.375 | 1.75 | 1.375 | 1.75 | 5.25 | +0.375 (+27.27%) | 6,600 |
12 Nov 1993 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | 0.0 (0.0%) | 3,000 |
11 Nov 1993 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | 0.0 (0.0%) | 0 |
10 Nov 1993 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 4.125 | +0.25 (+22.22%) | 6,500 |
9 Nov 1993 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | +0.125 (+12.50%) | 5,300 |
8 Nov 1993 | USD | 1.25 | 1.375 | 1 | 1 | 3 | -0.125 (-11.11%) | 76,000 |
5 Nov 1993 | USD | 0.9375 | 1.25 | 0.875 | 1.125 | 3.375 | 0.0 (0.0%) | 157,800 |
4 Nov 1993 | USD | 1 | 1.125 | 0.875 | 1.125 | 3.375 | -0.125 (-10%) | 125,100 |
3 Nov 1993 | USD | 1.25 | 1.375 | 1 | 1.25 | 3.75 | -0.125 (-9.09%) | 27,000 |
2 Nov 1993 | USD | 1.875 | 1.875 | 1.375 | 1.375 | 4.125 | -0.5 (-26.67%) | 73,300 |
1 Nov 1993 | USD | 1.75 | 1.875 | 1.5 | 1.875 | 5.625 | -0.125 (-6.25%) | 44,400 |
29 Oct 1993 | USD | 1.625 | 2 | 1.5 | 2 | 6 | -0.125 (-5.88%) | 23,600 |
28 Oct 1993 | USD | 1.75 | 2.125 | 1.625 | 2.125 | 6.375 | +0.375 (+21.43%) | 19,500 |
27 Oct 1993 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 5.25 | -0.25 (-12.50%) | 18,200 |
26 Oct 1993 | USD | 2 | 2 | 1.8125 | 2 | 6 | -0.125 (-5.88%) | 28,600 |
25 Oct 1993 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 1,000 |
22 Oct 1993 | USD | 1.625 | 2.125 | 1.625 | 2.125 | 6.375 | 0.0 (0.0%) | 36,600 |
21 Oct 1993 | USD | 1.875 | 2.125 | 1.625 | 2.125 | 6.375 | +0.125 (+6.25%) | 16,500 |
20 Oct 1993 | USD | 2 | 2.125 | 2 | 2 | 6 | -0.25 (-11.11%) | 17,500 |
19 Oct 1993 | USD | 2 | 2.25 | 2 | 2.25 | 6.75 | +0.125 (+5.88%) | 9,700 |
18 Oct 1993 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | -0.125 (-5.56%) | 4,500 |
15 Oct 1993 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 6.75 | +0.125 (+5.88%) | 2,900 |
14 Oct 1993 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 600 |
13 Oct 1993 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 6.375 | -0.375 (-15%) | 59,400 |
12 Oct 1993 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 7.5 | +0.375 (+17.65%) | 2,000 |
11 Oct 1993 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 6.375 | 0.0 (0.0%) | 11,000 |