Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1993 | USD | 2.25 | 2.5 | 2.125 | 2.125 | 6.375 | -0.125 (-5.56%) | 94,100 |
7 Oct 1993 | USD | 2.125 | 2.5 | 2.125 | 2.25 | 6.75 | -0.125 (-5.26%) | 165,900 |
6 Oct 1993 | USD | 2.5 | 2.5 | 2 | 2.375 | 7.125 | +0.25 (+11.76%) | 28,900 |
5 Oct 1993 | USD | 2.875 | 2.875 | 2.125 | 2.125 | 6.375 | -0.375 (-15%) | 58,900 |
4 Oct 1993 | USD | 2.625 | 2.875 | 2.5 | 2.5 | 7.5 | -0.25 (-9.09%) | 43,100 |
1 Oct 1993 | USD | 3 | 3.25 | 2.625 | 2.75 | 8.25 | -0.25 (-8.33%) | 59,900 |
30 Sep 1993 | USD | 3.75 | 3.75 | 2.75 | 3 | 9 | -0.625 (-17.24%) | 48,000 |
29 Sep 1993 | USD | 4.125 | 4.125 | 3.625 | 3.625 | 10.875 | -0.5 (-12.12%) | 17,400 |
28 Sep 1993 | USD | 4.75 | 4.75 | 3.625 | 4.125 | 12.375 | -1 (-19.51%) | 27,900 |
27 Sep 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 15.375 | -0.375 (-6.82%) | 3,000 |
24 Sep 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 16.5 | +0.5 (+10%) | 2,300 |
23 Sep 1993 | USD | 5 | 5.5 | 5 | 5 | 15 | -0.25 (-4.76%) | 8,800 |
22 Sep 1993 | USD | 4.75 | 5.5 | 4.75 | 5.25 | 15.75 | 0.0 (0.0%) | 7,000 |
21 Sep 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 15.75 | -0.25 (-4.55%) | 12,400 |
20 Sep 1993 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 16.5 | -0.25 (-4.35%) | 11,300 |
17 Sep 1993 | USD | 5.25 | 5.75 | 5.125 | 5.75 | 17.25 | +0.5 (+9.52%) | 52,300 |
16 Sep 1993 | USD | 5 | 5.25 | 5 | 5.25 | 15.75 | 0.0 (0.0%) | 5,500 |
15 Sep 1993 | USD | 5.25 | 5.25 | 4.8125 | 5.25 | 15.75 | +0.25 (+5%) | 16,100 |
14 Sep 1993 | USD | 5.25 | 5.25 | 5 | 5 | 15 | -0.25 (-4.76%) | 5,500 |
13 Sep 1993 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 15.75 | 0.0 (0.0%) | 4,300 |
10 Sep 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
9 Sep 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | -0.062 (-1.18%) | 600 |
8 Sep 1993 | USD | 5 | 5.3125 | 5 | 5.3125 | 15.9375 | +0.812 (+18.06%) | 10,300 |
7 Sep 1993 | USD | 4.25 | 5 | 4.25 | 4.5 | 13.5 | -0.5 (-10%) | 15,200 |
6 Sep 1993 | USD | 5 | 5 | 5 | 5 | 15 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 4.8125 | 5 | 4.75 | 5 | 15 | 0.0 (0.0%) | 9,700 |
2 Sep 1993 | USD | 5.25 | 5.75 | 5 | 5 | 15 | 0.0 (0.0%) | 75,800 |
1 Sep 1993 | USD | 5 | 5 | 5 | 5 | 15 | 0.0 (0.0%) | 17,800 |
31 Aug 1993 | USD | 5 | 5 | 5 | 5 | 15 | +0.25 (+5.26%) | 600 |
30 Aug 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 14.25 | 0.0 (0.0%) | 1,000 |