| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1993 | USD | 5.25 | 5.25 | 4.5 | 4.75 | 14.25 | -0.312 (-6.17%) | 30,200 |
| 26 Aug 1993 | USD | 5.5 | 5.5 | 5.0625 | 5.0625 | 15.1875 | -0.438 (-7.95%) | 9,600 |
| 25 Aug 1993 | USD | 5.5 | 5.5 | 5 | 5.5 | 16.5 | +0.125 (+2.33%) | 500 |
| 24 Aug 1993 | USD | 5.5 | 5.5 | 5 | 5.375 | 16.125 | +0.375 (+7.50%) | 6,200 |
| 23 Aug 1993 | USD | 5 | 5.25 | 5 | 5 | 15 | 0.0 (0.0%) | 4,800 |
| 20 Aug 1993 | USD | 5 | 5.375 | 5 | 5 | 15 | -0.062 (-1.23%) | 10,400 |
| 19 Aug 1993 | USD | 4.75 | 5.0625 | 4.75 | 5.0625 | 15.1875 | +0.062 (+1.25%) | 6,000 |
| 18 Aug 1993 | USD | 5.25 | 5.25 | 5 | 5 | 15 | +0.25 (+5.26%) | 42,700 |
| 17 Aug 1993 | USD | 4.75 | 5.25 | 4.5 | 4.75 | 14.25 | +0.375 (+8.57%) | 11,600 |
| 16 Aug 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 0 |
| 13 Aug 1993 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 13.125 | +0.125 (+2.94%) | 35,000 |
| 12 Aug 1993 | USD | 4.375 | 4.375 | 4 | 4.25 | 12.75 | -0.125 (-2.86%) | 20,000 |
| 11 Aug 1993 | USD | 4.3125 | 4.375 | 4.25 | 4.375 | 13.125 | +0.125 (+2.94%) | 8,800 |
| 10 Aug 1993 | USD | 4 | 4.25 | 4 | 4.25 | 12.75 | +0.25 (+6.25%) | 3,000 |
| 9 Aug 1993 | USD | 4 | 4.5 | 4 | 4 | 12 | -0.25 (-5.88%) | 3,300 |
| 6 Aug 1993 | USD | 4.5 | 4.5 | 4 | 4.25 | 12.75 | +0.25 (+6.25%) | 6,500 |
| 5 Aug 1993 | USD | 4.75 | 4.75 | 4 | 4 | 12 | -0.375 (-8.57%) | 5,000 |
| 4 Aug 1993 | USD | 4 | 4.375 | 4 | 4.375 | 13.125 | -0.375 (-7.89%) | 3,000 |
| 3 Aug 1993 | USD | 4.25 | 4.75 | 4 | 4.75 | 14.25 | +0.25 (+5.56%) | 12,000 |
| 2 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 13.5 | +0.25 (+5.88%) | 3,100 |
| 28 Jul 1993 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 12.75 | -0.25 (-5.56%) | 2,400 |
| 27 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | +0.125 (+2.86%) | 3,000 |
| 23 Jul 1993 | USD | 4.75 | 4.75 | 4.0625 | 4.375 | 13.125 | +0.375 (+9.38%) | 4,800 |
| 22 Jul 1993 | USD | 4 | 4.75 | 4 | 4 | 12 | 0.0 (0.0%) | 8,000 |
| 21 Jul 1993 | USD | 4.5 | 4.75 | 4 | 4 | 12 | -0.75 (-15.79%) | 15,000 |
| 20 Jul 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 14.25 | 0.0 (0.0%) | 500 |
| 19 Jul 1993 | USD | 4.5 | 4.75 | 4.25 | 4.75 | 14.25 | +0.75 (+18.75%) | 8,900 |
