Human Pheromone Sciences Inc Recent Share Price (USX:EROX)

USX:EROX - Human Pheromone Sciences Inc Human Pheromone Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 1993	USD	4	4	4	4	12	-0.5 (-11.11%)	700
15 Jul 1993	USD	4.5	4.5	4.5	4.5	13.5	+0.375 (+9.09%)	1,000
14 Jul 1993	USD	4.5	4.5	4	4.125	12.375	+0.125 (+3.13%)	14,600
13 Jul 1993	USD	4	4	4	4	12	-0.5 (-11.11%)	5,000
12 Jul 1993	USD	4.5	4.5	4.5	4.5	13.5	0.0 (0.0%)	0
9 Jul 1993	USD	4.5	4.5	4.5	4.5	13.5	0.0 (0.0%)	0
8 Jul 1993	USD	4.5	4.5	4.25	4.5	13.5	+0.5 (+12.50%)	2,800
7 Jul 1993	USD	4	4.5	4	4	12	-0.5 (-11.11%)	8,800
6 Jul 1993	USD	4.5	4.5	4.5	4.5	13.5	0.0 (0.0%)	500
5 Jul 1993	USD	4.5	4.5	4.5	4.5	13.5	0.0 (0.0%)	0
2 Jul 1993	USD	4.5	4.5	4.5	4.5	13.5	0.0 (0.0%)	0
1 Jul 1993	USD	4.5	4.5	4.5	4.5	13.5	+0.5 (+12.50%)	100
30 Jun 1993	USD	4	4	4	4	12	0.0 (0.0%)	0
29 Jun 1993	USD	4	4	4	4	12	0.0 (0.0%)	0
28 Jun 1993	USD	4.5	4.5	4	4	12	-0.5 (-11.11%)	1,200
25 Jun 1993	USD	4.5	4.5	4.5	4.5	13.5	0.0 (0.0%)	0
24 Jun 1993	USD	4.5	4.5	4.5	4.5	13.5	0.0 (0.0%)	0
23 Jun 1993	USD	4.5	4.5	4.5	4.5	13.5	+0.5 (+12.50%)	100
22 Jun 1993	USD	4	4	4	4	12	-0.5 (-11.11%)	100
21 Jun 1993	USD	4.5	4.5	4.5	4.5	13.5	+0.25 (+5.88%)	100
18 Jun 1993	USD	4	4.25	4	4.25	12.75	+0.375 (+9.68%)	4,300
17 Jun 1993	USD	3.875	3.875	3.875	3.875	11.625	0.0 (0.0%)	0
16 Jun 1993	USD	3.875	3.875	3.875	3.875	11.625	0.0 (0.0%)	0
15 Jun 1993	USD	3.875	3.875	3.875	3.875	11.625	-0.125 (-3.13%)	6,500
14 Jun 1993	USD	3.75	4	3.75	4	12	0.0 (0.0%)	34,500
11 Jun 1993	USD	4	4	4	4	12	0.0 (0.0%)	0
10 Jun 1993	USD	4	4	4	4	12	0.0 (0.0%)	0
9 Jun 1993	USD	4.25	4.25	4	4	12	0.0 (0.0%)	1,200
8 Jun 1993	USD	4	4	4	4	12	0.0 (0.0%)	0
7 Jun 1993	USD	4	4	4	4	12	0.0 (0.0%)	0