| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1993 | USD | 4.25 | 4.25 | 4 | 4 | 12 | -0.25 (-5.88%) | 16,400 |
| 3 Jun 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 12.75 | 0.0 (0.0%) | 1,000 |
| 2 Jun 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 12.75 | 0.0 (0.0%) | 1,500 |
| 1 Jun 1993 | USD | 4.25 | 4.25 | 4 | 4.25 | 12.75 | +0.25 (+6.25%) | 3,700 |
| 31 May 1993 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 4.125 | 4.25 | 4 | 4 | 12 | 0.0 (0.0%) | 8,200 |
| 27 May 1993 | USD | 4 | 4.375 | 4 | 4 | 12 | 0.0 (0.0%) | 7,700 |
| 26 May 1993 | USD | 4.5 | 4.5 | 4 | 4 | 12 | 0.0 (0.0%) | 9,700 |
| 25 May 1993 | USD | 4.5 | 4.5 | 3.75 | 4 | 12 | -0.25 (-5.88%) | 7,100 |
| 24 May 1993 | USD | 4.5 | 4.5 | 4 | 4.25 | 12.75 | -0.125 (-2.86%) | 8,000 |
| 21 May 1993 | USD | 4.75 | 4.75 | 4.25 | 4.375 | 13.125 | +0.125 (+2.94%) | 30,500 |
| 20 May 1993 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | +0.125 (+3.03%) | 17,600 |
| 19 May 1993 | USD | 4.25 | 4.5 | 3.75 | 4.125 | 12.375 | -0.125 (-2.94%) | 27,100 |
| 18 May 1993 | USD | 5 | 5 | 4.25 | 4.25 | 12.75 | -0.75 (-15%) | 26,600 |
| 17 May 1993 | USD | 4.75 | 5 | 4.75 | 5 | 15 | -0.25 (-4.76%) | 16,800 |
| 14 May 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
| 13 May 1993 | USD | 4.9375 | 5.25 | 4.9375 | 5.25 | 15.75 | 0.0 (0.0%) | 2,200 |
| 12 May 1993 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 15.75 | +0.375 (+7.69%) | 11,500 |
| 11 May 1993 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 14.625 | -0.375 (-7.14%) | 3,000 |
| 10 May 1993 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 15.75 | +0.25 (+5%) | 1,900 |
| 7 May 1993 | USD | 5.25 | 5.25 | 4.875 | 5 | 15 | -0.25 (-4.76%) | 3,000 |
| 6 May 1993 | USD | 5.5 | 6 | 4.6875 | 5.25 | 15.75 | -0.375 (-6.67%) | 25,200 |
| 5 May 1993 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 16.875 | +0.125 (+2.27%) | 6,000 |
| 4 May 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 May 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 16.5 | -0.25 (-4.35%) | 1,500 |
| 29 Apr 1993 | USD | 6 | 6.25 | 5.75 | 5.75 | 17.25 | -0.5 (-8%) | 7,500 |
| 28 Apr 1993 | USD | 6.25 | 6.25 | 5.5 | 6.25 | 18.75 | +1 (+19.05%) | 21,000 |
| 27 Apr 1993 | USD | 5.75 | 6.25 | 5.25 | 5.25 | 15.75 | -0.75 (-12.50%) | 3,000 |
| 26 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18 | 0.0 (0.0%) | 0 |
