Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1993 | USD | 5.75 | 6 | 5.75 | 6 | 18 | +0.75 (+14.29%) | 2,700 |
22 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 500 |
21 Apr 1993 | USD | 6 | 6 | 5.25 | 5.25 | 15.75 | -0.75 (-12.50%) | 1,100 |
20 Apr 1993 | USD | 5.375 | 6 | 5.375 | 6 | 18 | +0.25 (+4.35%) | 3,000 |
19 Apr 1993 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 17.25 | +0.5 (+9.52%) | 400 |
16 Apr 1993 | USD | 6 | 6 | 5.25 | 5.25 | 15.75 | -0.75 (-12.50%) | 5,600 |
15 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18 | 0.0 (0.0%) | 700 |
14 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18 | 0.0 (0.0%) | 100 |
13 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18 | 0.0 (0.0%) | 400 |
12 Apr 1993 | USD | 6 | 6 | 5.25 | 6 | 18 | 0.0 (0.0%) | 3,300 |
9 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 5.5 | 6.5 | 5.25 | 6 | 18 | +0.5 (+9.09%) | 53,200 |
7 Apr 1993 | USD | 5.25 | 5.75 | 5 | 5.5 | 16.5 | +0.75 (+15.79%) | 27,400 |
6 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 14.25 | +0.375 (+8.57%) | 5,400 |
5 Apr 1993 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 13.125 | -0.375 (-7.89%) | 2,400 |
2 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 14.25 | 0.0 (0.0%) | 1,000 |
1 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 14.25 | 0.0 (0.0%) | 200 |
31 Mar 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 14.25 | +0.75 (+18.75%) | 1,200 |
30 Mar 1993 | USD | 4 | 4 | 4 | 4 | 12 | -0.25 (-5.88%) | 500 |
29 Mar 1993 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 12.75 | -0.25 (-5.56%) | 32,100 |
26 Mar 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | -0.5 (-10%) | 1,000 |
25 Mar 1993 | USD | 4.25 | 5 | 4.25 | 5 | 15 | +0.5 (+11.11%) | 47,500 |
24 Mar 1993 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 13.5 | 0.0 (0.0%) | 40,500 |
23 Mar 1993 | USD | 4.75 | 4.75 | 3.75 | 4.5 | 13.5 | 0.0 (0.0%) | 28,000 |
22 Mar 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 1,300 |
18 Mar 1993 | USD | 5 | 5 | 4.25 | 4.5 | 13.5 | -0.125 (-2.70%) | 26,600 |
17 Mar 1993 | USD | 5 | 5 | 4.5 | 4.625 | 13.875 | -0.125 (-2.63%) | 6,000 |
16 Mar 1993 | USD | 5.5 | 5.5 | 4.5 | 4.75 | 14.25 | -0.75 (-13.64%) | 9,800 |
15 Mar 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 16.5 | +0.75 (+15.79%) | 300 |