| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Mar 1993 | USD | 5.25 | 5.25 | 4.5 | 4.75 | 14.25 | -0.75 (-13.64%) | 1,100 |
| 10 Mar 1993 | USD | 6 | 6.5 | 5 | 5.5 | 16.5 | -0.625 (-10.20%) | 24,300 |
| 9 Mar 1993 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 18.375 | -0.25 (-3.92%) | 2,000 |
| 8 Mar 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 19.125 | 0.0 (0.0%) | 0 |
| 5 Mar 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 19.125 | 0.0 (0.0%) | 0 |
| 4 Mar 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 19.125 | 0.0 (0.0%) | 0 |
| 3 Mar 1993 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 19.125 | +0.25 (+4.08%) | 3,600 |
| 2 Mar 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 18.375 | 0.0 (0.0%) | 0 |
| 1 Mar 1993 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 18.375 | -0.375 (-5.77%) | 3,500 |
| 26 Feb 1993 | USD | 6.5 | 6.5 | 6 | 6.5 | 19.5 | +0.5 (+8.33%) | 10,300 |
| 25 Feb 1993 | USD | 6 | 6 | 6 | 6 | 18 | -0.25 (-4%) | 5,000 |
| 24 Feb 1993 | USD | 6 | 6.25 | 6 | 6.25 | 18.75 | +0.5 (+8.70%) | 3,100 |
| 23 Feb 1993 | USD | 6.5 | 6.5 | 5.75 | 5.75 | 17.25 | -1 (-14.81%) | 3,100 |
| 22 Feb 1993 | USD | 5.75 | 6.75 | 5.75 | 6.75 | 20.25 | +1 (+17.39%) | 600 |
| 19 Feb 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1993 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 17.25 | -0.25 (-4.17%) | 800 |
| 17 Feb 1993 | USD | 7.25 | 7.25 | 6 | 6 | 18 | -1.25 (-17.24%) | 9,500 |
| 16 Feb 1993 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 21.75 | 0.0 (0.0%) | 1,600 |
| 15 Feb 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 1,500 |
| 11 Feb 1993 | USD | 6.875 | 7.25 | 6.25 | 7.25 | 21.75 | +0.5 (+7.41%) | 67,800 |
| 10 Feb 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 20.25 | 0.0 (0.0%) | 0 |
| 9 Feb 1993 | USD | 6.75 | 7.5 | 6.5 | 6.75 | 20.25 | 0.0 (0.0%) | 34,100 |
| 8 Feb 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 20.25 | 0.0 (0.0%) | 200 |
| 5 Feb 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 20.25 | 0.0 (0.0%) | 1,600 |
| 4 Feb 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 20.25 | 0.0 (0.0%) | 1,700 |
| 3 Feb 1993 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 20.25 | +0.25 (+3.85%) | 37,700 |
| 2 Feb 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Feb 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 19.5 | 0.0 (0.0%) | 28,100 |
