Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1993 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 19.5 | 0.0 (0.0%) | 13,200 |
28 Jan 1993 | USD | 6 | 6.5 | 6 | 6.5 | 19.5 | +0.75 (+13.04%) | 15,000 |
27 Jan 1993 | USD | 6.5 | 6.5 | 5.5 | 5.75 | 17.25 | -0.5 (-8%) | 20,600 |
26 Jan 1993 | USD | 6 | 6.25 | 5 | 6.25 | 18.75 | 0.0 (0.0%) | 81,700 |