| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 40.16 | 40.28 | 40.12 | 40.2 | 40.2 | -0.11 (-0.27%) | 43,787 |
| 26 Apr 2021 | USD | 40.27 | 40.5 | 40.27 | 40.31 | 40.31 | +0.02 (+0.05%) | 72,452 |
| 23 Apr 2021 | USD | 40.15 | 40.35 | 40.11 | 40.29 | 40.29 | +0.43 (+1.08%) | 165,331 |
| 22 Apr 2021 | USD | 39.85 | 40.14 | 39.59 | 39.86 | 39.86 | +0.61 (+1.55%) | 192,736 |
| 21 Apr 2021 | USD | 38.9 | 39.31 | 38.68 | 39.25 | 39.25 | +0.45 (+1.16%) | 199,953 |
| 20 Apr 2021 | USD | 38.91 | 38.98 | 38.56 | 38.8 | 38.8 | -0.39 (-1.00%) | 227,118 |
| 19 Apr 2021 | USD | 39.42 | 39.65 | 39.09 | 39.19 | 39.19 | -0.63 (-1.58%) | 136,308 |
| 16 Apr 2021 | USD | 39.54 | 39.9 | 39.45 | 39.82 | 39.82 | +0.7 (+1.79%) | 271,028 |
| 15 Apr 2021 | USD | 38.99 | 39.24 | 38.8604 | 39.12 | 39.12 | -0.2 (-0.51%) | 146,134 |
| 14 Apr 2021 | USD | 39.18 | 39.57 | 39.12 | 39.32 | 39.32 | +0.36 (+0.92%) | 173,200 |
| 13 Apr 2021 | USD | 38.16 | 39.12 | 38.09 | 38.96 | 38.96 | +0.83 (+2.18%) | 321,261 |
| 12 Apr 2021 | USD | 38.18 | 38.19 | 37.93 | 38.13 | 38.13 | +0.38 (+1.01%) | 243,595 |
| 9 Apr 2021 | USD | 37.73 | 37.85 | 37.71 | 37.75 | 37.75 | -0.52 (-1.36%) | 72,277 |
| 8 Apr 2021 | USD | 38.29 | 38.47 | 38.1 | 38.27 | 38.27 | +0.16 (+0.42%) | 261,693 |
| 7 Apr 2021 | USD | 38.03 | 38.305 | 37.79 | 38.11 | 38.11 | +0.03 (+0.08%) | 135,212 |
| 6 Apr 2021 | USD | 38.22 | 38.26 | 38.04 | 38.08 | 38.08 | -0.69 (-1.78%) | 135,947 |
| 5 Apr 2021 | USD | 39 | 39 | 38.72 | 38.77 | 38.77 | -0.28 (-0.72%) | 247,676 |
| 1 Apr 2021 | USD | 39.37 | 39.46 | 38.89 | 39.05 | 39.05 | -0.41 (-1.04%) | 301,389 |
| 31 Mar 2021 | USD | 39.27 | 39.51 | 39.27 | 39.46 | 39.46 | +0.47 (+1.21%) | 203,316 |
| 30 Mar 2021 | USD | 39.08 | 39.08 | 38.83 | 38.99 | 38.99 | -0.3 (-0.76%) | 108,286 |
| 29 Mar 2021 | USD | 39.15 | 39.43 | 39 | 39.29 | 39.29 | -0.08 (-0.20%) | 65,566 |
| 26 Mar 2021 | USD | 38.83 | 39.37 | 38.73 | 39.37 | 39.37 | +1 (+2.61%) | 110,696 |
| 25 Mar 2021 | USD | 38.12 | 38.42 | 37.81 | 38.37 | 38.37 | +0.24 (+0.63%) | 221,716 |
| 24 Mar 2021 | USD | 38.26 | 38.7 | 38.07 | 38.13 | 38.13 | +0.16 (+0.42%) | 165,475 |
| 23 Mar 2021 | USD | 38.45 | 38.6 | 37.86 | 37.97 | 37.97 | -1.12 (-2.87%) | 98,587 |
| 22 Mar 2021 | USD | 39.34 | 39.44 | 39.06 | 39.09 | 39.09 | -0.44 (-1.11%) | 58,527 |
| 19 Mar 2021 | USD | 39.4 | 39.72 | 39.27 | 39.53 | 39.53 | +0.35 (+0.89%) | 51,792 |
| 18 Mar 2021 | USD | 39.92 | 40.01 | 39.04 | 39.18 | 39.18 | -1.23 (-3.04%) | 174,174 |
| 17 Mar 2021 | USD | 40.33 | 40.72 | 39.83 | 40.41 | 40.41 | -0.92 (-2.23%) | 299,024 |
| 16 Mar 2021 | USD | 41.23 | 41.5 | 41.16 | 41.33 | 41.33 | -0.23 (-0.55%) | 102,305 |
