| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | USD | 23.95 | 24.01 | 23.89 | 24.01 | 48.02 | -0.12 (-0.50%) | 300 |
| 29 Nov 2010 | USD | 23.88 | 24.175 | 23.75 | 24.13 | 48.26 | +0.015 (+0.06%) | 4,763 |
| 26 Nov 2010 | USD | 23.96 | 24.15 | 23.96 | 24.115 | 48.23 | +0.035 (+0.15%) | 650 |
| 25 Nov 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 48.16 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 23.82 | 24.08 | 23.82 | 24.08 | 48.16 | +0.36 (+1.52%) | 600 |
| 23 Nov 2010 | USD | 23.73 | 23.73 | 23.53 | 23.72 | 47.44 | -0.45 (-1.86%) | 750 |
| 22 Nov 2010 | USD | 24.12 | 24.25 | 24 | 24.17 | 48.34 | -0.081 (-0.33%) | 2,038 |
| 19 Nov 2010 | USD | 24.32 | 24.32 | 24.251 | 24.251 | 48.502 | +0.101 (+0.42%) | 280 |
| 18 Nov 2010 | USD | 23.97 | 24.26 | 23.97 | 24.15 | 48.3 | +0.67 (+2.85%) | 3,278 |
| 17 Nov 2010 | USD | 23.53 | 23.72 | 23.47 | 23.48 | 46.96 | +0.08 (+0.34%) | 2,400 |
| 16 Nov 2010 | USD | 24.06 | 24.06 | 23.39 | 23.4 | 46.8 | -0.98 (-4.02%) | 4,863 |
| 15 Nov 2010 | USD | 24.25 | 24.38 | 24.25 | 24.38 | 48.76 | +0.17 (+0.70%) | 1,058 |
| 12 Nov 2010 | USD | 23.97 | 25.15 | 23.97 | 24.2099 | 48.4198 | -0.66 (-2.65%) | 5,178 |
| 11 Nov 2010 | USD | 24.99 | 24.99 | 24.66 | 24.87 | 49.74 | -0.15 (-0.60%) | 4,243 |
| 10 Nov 2010 | USD | 24.66 | 25.0899 | 24.66 | 25.02 | 50.04 | 0.0 (0.0%) | 3,340 |
