| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 41.07 | 41.56 | 41.02 | 41.56 | 41.56 | +0.84 (+2.06%) | 108,743 |
| 12 Mar 2021 | USD | 40.47 | 40.82 | 40.345 | 40.72 | 40.72 | +0.26 (+0.64%) | 228,991 |
| 11 Mar 2021 | USD | 39.91 | 40.49 | 39.91 | 40.46 | 40.46 | +0.82 (+2.07%) | 175,915 |
| 10 Mar 2021 | USD | 39.77 | 39.78 | 39.39 | 39.64 | 39.64 | -0.13 (-0.33%) | 99,353 |
| 9 Mar 2021 | USD | 39.55 | 39.86 | 39.55 | 39.77 | 39.77 | +1.23 (+3.19%) | 253,048 |
| 8 Mar 2021 | USD | 38.83 | 38.98 | 38.3522 | 38.54 | 38.54 | -0.5 (-1.28%) | 268,679 |
| 5 Mar 2021 | USD | 38.91 | 39.1 | 38.46 | 39.04 | 39.04 | +1.2 (+3.17%) | 364,219 |
| 4 Mar 2021 | USD | 38.92 | 39.43 | 37.72 | 37.84 | 37.84 | -0.73 (-1.89%) | 270,281 |
| 3 Mar 2021 | USD | 38.71 | 38.985 | 38.57 | 38.57 | 38.57 | -0.11 (-0.28%) | 357,777 |
| 2 Mar 2021 | USD | 38.72 | 38.92 | 38.58 | 38.68 | 38.68 | +0.34 (+0.89%) | 158,434 |
| 1 Mar 2021 | USD | 38.24 | 38.55 | 38.16 | 38.34 | 38.34 | +0.85 (+2.27%) | 184,019 |
| 26 Feb 2021 | USD | 37.77 | 37.83 | 37.34 | 37.49 | 37.49 | -0.28 (-0.74%) | 184,805 |
| 25 Feb 2021 | USD | 38.68 | 38.935 | 37.73 | 37.77 | 37.77 | -1.04 (-2.68%) | 239,596 |
| 24 Feb 2021 | USD | 38.37 | 38.94 | 38.37 | 38.81 | 38.81 | +0.22 (+0.57%) | 104,579 |
| 23 Feb 2021 | USD | 38.44 | 38.8 | 38 | 38.59 | 38.59 | +0.17 (+0.44%) | 274,546 |
| 22 Feb 2021 | USD | 38.47 | 38.84 | 38.33 | 38.42 | 38.42 | -0.37 (-0.95%) | 145,063 |
| 19 Feb 2021 | USD | 38.71 | 39 | 38.62 | 38.79 | 38.79 | +0.27 (+0.70%) | 163,722 |
| 18 Feb 2021 | USD | 38.73 | 38.73 | 38.21 | 38.52 | 38.52 | -0.67 (-1.71%) | 188,325 |
| 17 Feb 2021 | USD | 38.96 | 39.3 | 38.66 | 39.19 | 39.19 | -0.54 (-1.36%) | 109,650 |
| 16 Feb 2021 | USD | 39.5 | 39.8397 | 39.5 | 39.73 | 39.73 | +0.55 (+1.40%) | 216,245 |
| 12 Feb 2021 | USD | 38.35 | 39.21 | 38.295 | 39.18 | 39.18 | +0.52 (+1.35%) | 89,624 |
| 11 Feb 2021 | USD | 38.79 | 38.92 | 38.58 | 38.66 | 38.66 | -0.04 (-0.10%) | 125,401 |
| 10 Feb 2021 | USD | 39.02 | 39.02 | 38.4005 | 38.7 | 38.7 | -0.25 (-0.64%) | 169,952 |
| 9 Feb 2021 | USD | 38.81 | 39.13 | 38.69 | 38.95 | 38.95 | -0.09 (-0.23%) | 173,554 |
| 8 Feb 2021 | USD | 38.69 | 39.04 | 38.69 | 39.04 | 39.04 | +0.57 (+1.48%) | 168,681 |
| 5 Feb 2021 | USD | 38.17 | 38.48 | 38.06 | 38.47 | 38.47 | +0.68 (+1.80%) | 239,180 |
| 4 Feb 2021 | USD | 37.7 | 37.79 | 37.34 | 37.79 | 37.79 | +0.54 (+1.45%) | 188,558 |
| 3 Feb 2021 | USD | 37.09 | 37.329 | 37.09 | 37.25 | 37.25 | +0.27 (+0.73%) | 61,506 |
| 2 Feb 2021 | USD | 37.57 | 37.65 | 36.96 | 36.98 | 36.98 | +0.36 (+0.98%) | 117,157 |
| 1 Feb 2021 | USD | 36.69 | 37.07 | 36.41 | 36.62 | 36.62 | +0.32 (+0.88%) | 165,923 |
