| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 36.84 | 36.84 | 36.26 | 36.3 | 36.3 | -0.86 (-2.31%) | 180,892 |
| 28 Jan 2021 | USD | 37.15 | 37.395 | 37.1 | 37.16 | 37.16 | -0.09 (-0.24%) | 82,554 |
| 27 Jan 2021 | USD | 37.44 | 37.59 | 37.13 | 37.25 | 37.25 | -0.97 (-2.54%) | 188,107 |
| 26 Jan 2021 | USD | 38.07 | 38.24 | 37.99 | 38.22 | 38.22 | +0.22 (+0.58%) | 66,447 |
| 25 Jan 2021 | USD | 37.97 | 38.11 | 37.57 | 38 | 38 | -0.06 (-0.16%) | 211,126 |
| 22 Jan 2021 | USD | 38.19 | 38.4 | 38 | 38.06 | 38.06 | -1.07 (-2.73%) | 140,320 |
| 21 Jan 2021 | USD | 39.36 | 39.41 | 38.96 | 39.13 | 39.13 | -0.8 (-2.00%) | 196,069 |
| 20 Jan 2021 | USD | 40.15 | 40.15 | 39.85 | 39.93 | 39.93 | +0.32 (+0.81%) | 120,723 |
| 19 Jan 2021 | USD | 39.81 | 39.84 | 39.4011 | 39.61 | 39.61 | -0.17 (-0.43%) | 308,895 |
| 15 Jan 2021 | USD | 40.14 | 40.215 | 39.65 | 39.78 | 39.78 | -0.88 (-2.16%) | 115,855 |
| 14 Jan 2021 | USD | 40.57 | 40.75 | 40.48 | 40.66 | 40.66 | +0.59 (+1.47%) | 153,007 |
| 13 Jan 2021 | USD | 40.01 | 40.23 | 39.82 | 40.07 | 40.07 | -0.21 (-0.52%) | 215,223 |
| 12 Jan 2021 | USD | 39.85 | 40.38 | 39.75 | 40.28 | 40.28 | +0.59 (+1.49%) | 171,857 |
| 11 Jan 2021 | USD | 39.35 | 39.85 | 39.31 | 39.69 | 39.69 | -0.21 (-0.53%) | 182,711 |
| 8 Jan 2021 | USD | 39.86 | 40.06 | 39.44 | 39.9 | 39.9 | +0.69 (+1.76%) | 319,935 |
| 7 Jan 2021 | USD | 39.32 | 39.35 | 38.85 | 39.21 | 39.21 | +0.4 (+1.03%) | 351,639 |
| 6 Jan 2021 | USD | 38.72 | 39.14 | 38.54 | 38.81 | 38.81 | -0.06 (-0.15%) | 258,154 |
| 5 Jan 2021 | USD | 38.1 | 39 | 38.09 | 38.87 | 38.87 | +0.82 (+2.16%) | 210,201 |
| 4 Jan 2021 | USD | 38.79 | 38.8099 | 37.95 | 38.05 | 38.05 | +0.76 (+2.04%) | 306,428 |
| 31 Dec 2020 | USD | 37.26 | 37.58 | 36.85 | 37.29 | 37.29 | -0.23 (-0.61%) | 143,643 |
| 30 Dec 2020 | USD | 37.42 | 37.73 | 37.31 | 37.52 | 37.52 | 0.0 (0.0%) | 90,193 |
| 29 Dec 2020 | USD | 37.85 | 37.87 | 37.47 | 37.52 | 37.52 | -0.06 (-0.16%) | 79,520 |
| 28 Dec 2020 | USD | 37.55 | 37.72 | 37.455 | 37.58 | 37.58 | +0.35 (+0.94%) | 110,732 |
| 24 Dec 2020 | USD | 37.1 | 37.23 | 37.07 | 37.23 | 37.23 | +0.52 (+1.42%) | 39,008 |
| 23 Dec 2020 | USD | 36.79 | 37.06 | 36.68 | 36.71 | 36.71 | +0.52 (+1.44%) | 206,599 |
| 22 Dec 2020 | USD | 36.54 | 36.5595 | 36.12 | 36.19 | 36.19 | -0.29 (-0.79%) | 105,827 |
| 21 Dec 2020 | USD | 36.11 | 36.605 | 36 | 36.48 | 36.48 | -1.43 (-3.77%) | 117,950 |
| 18 Dec 2020 | USD | 37.91 | 37.91 | 37.7 | 37.91 | 37.91 | -0.48 (-1.25%) | 253,115 |
| 17 Dec 2020 | USD | 38.25 | 38.43 | 38.16 | 38.39 | 38.39 | +0.73 (+1.94%) | 200,496 |
| 16 Dec 2020 | USD | 37.57 | 37.73 | 37.33 | 37.66 | 37.66 | -0.04 (-0.11%) | 129,608 |
