| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 37.45 | 37.72 | 37.28 | 37.7 | 37.7 | +0.49 (+1.32%) | 491,309 |
| 14 Dec 2020 | USD | 38.34 | 38.34 | 37.21 | 37.21 | 37.21 | -2.11 (-5.37%) | 322,021 |
| 11 Dec 2020 | USD | 39.12 | 39.33 | 39.1 | 39.32 | 39.32 | +0.32 (+0.82%) | 88,331 |
| 10 Dec 2020 | USD | 38.2 | 39.06 | 38.2 | 39 | 39 | +1.18 (+3.12%) | 129,674 |
| 9 Dec 2020 | USD | 38.15 | 38.25 | 37.6 | 37.82 | 37.82 | -0.01 (-0.03%) | 144,190 |
| 8 Dec 2020 | USD | 37.76 | 37.91 | 37.66 | 37.83 | 37.83 | +0.08 (+0.21%) | 102,978 |
| 7 Dec 2020 | USD | 37.69 | 38.01 | 37.67 | 37.75 | 37.75 | +0.17 (+0.45%) | 259,219 |
| 4 Dec 2020 | USD | 37.37 | 37.65 | 37.37 | 37.58 | 37.58 | +0.65 (+1.76%) | 170,394 |
| 3 Dec 2020 | USD | 36.85 | 37.12 | 36.73 | 36.93 | 36.93 | -0.15 (-0.40%) | 184,928 |
| 2 Dec 2020 | USD | 36.64 | 37.18 | 36.6296 | 37.08 | 37.08 | +0.66 (+1.81%) | 94,163 |
| 1 Dec 2020 | USD | 36.44 | 36.54 | 36.3 | 36.42 | 36.42 | +0.84 (+2.36%) | 359,409 |
| 30 Nov 2020 | USD | 35.85 | 35.85 | 35.34 | 35.58 | 35.58 | -0.84 (-2.31%) | 160,876 |
| 27 Nov 2020 | USD | 36.39 | 36.52 | 36.2401 | 36.42 | 36.42 | -0.32 (-0.87%) | 80,938 |
| 25 Nov 2020 | USD | 36.19 | 36.74 | 36.155 | 36.74 | 36.74 | +0.43 (+1.18%) | 310,486 |
| 24 Nov 2020 | USD | 35.78 | 36.35 | 35.7083 | 36.31 | 36.31 | +0.9 (+2.54%) | 138,955 |
| 23 Nov 2020 | USD | 35.62 | 35.62 | 35.05 | 35.41 | 35.41 | +0.07 (+0.20%) | 63,522 |
| 20 Nov 2020 | USD | 35.3 | 35.348 | 35.24 | 35.34 | 35.34 | +0.04 (+0.11%) | 28,004 |
| 19 Nov 2020 | USD | 35.135 | 35.4 | 35.135 | 35.3 | 35.3 | -0.28 (-0.79%) | 83,642 |
| 18 Nov 2020 | USD | 35.88 | 36.1 | 35.54 | 35.58 | 35.58 | +0.31 (+0.88%) | 824,248 |
| 17 Nov 2020 | USD | 35.19 | 35.49 | 35.11 | 35.27 | 35.27 | -0.64 (-1.78%) | 120,521 |
| 16 Nov 2020 | USD | 35.5 | 35.94 | 35.48 | 35.91 | 35.91 | +1.15 (+3.31%) | 119,486 |
| 13 Nov 2020 | USD | 34.41 | 34.76 | 34.3 | 34.76 | 34.76 | +0.51 (+1.49%) | 40,355 |
| 12 Nov 2020 | USD | 34.65 | 34.78 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 98,677 |
| 11 Nov 2020 | USD | 34.74 | 34.85 | 34.41 | 34.5 | 34.5 | -0.19 (-0.55%) | 436,690 |
| 10 Nov 2020 | USD | 34.6 | 34.82 | 34.535 | 34.69 | 34.69 | +0.39 (+1.14%) | 102,538 |
| 9 Nov 2020 | USD | 34.46 | 34.75 | 34.25 | 34.3 | 34.3 | +1.37 (+4.16%) | 379,996 |
| 6 Nov 2020 | USD | 32.85 | 33.035 | 32.7 | 32.93 | 32.93 | +0.15 (+0.46%) | 94,606 |
| 5 Nov 2020 | USD | 32.43 | 32.93 | 32.43 | 32.78 | 32.78 | +0.37 (+1.14%) | 104,959 |
| 4 Nov 2020 | USD | 31.66 | 32.54 | 31.6257 | 32.41 | 32.41 | +1.4 (+4.51%) | 112,196 |
| 3 Nov 2020 | USD | 31 | 31.18 | 30.83 | 31.01 | 31.01 | +0.78 (+2.58%) | 248,487 |
