| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 29.83 | 30.25 | 29.82 | 30.23 | 30.23 | +0.46 (+1.55%) | 286,934 |
| 30 Oct 2020 | USD | 30.09 | 30.12 | 29.64 | 29.77 | 29.77 | -0.57 (-1.88%) | 63,940 |
| 29 Oct 2020 | USD | 29.79 | 30.45 | 29.66 | 30.34 | 30.34 | +0.4 (+1.34%) | 68,544 |
| 28 Oct 2020 | USD | 30.2 | 30.29 | 29.9 | 29.94 | 29.94 | -1.64 (-5.19%) | 134,857 |
| 27 Oct 2020 | USD | 31.97 | 31.97 | 31.52 | 31.58 | 31.58 | -0.59 (-1.83%) | 37,388 |
| 26 Oct 2020 | USD | 32.46 | 32.5413 | 31.85 | 32.17 | 32.17 | -0.66 (-2.01%) | 74,488 |
| 23 Oct 2020 | USD | 32.59 | 32.85 | 32.57 | 32.83 | 32.83 | +0.43 (+1.33%) | 88,677 |
| 22 Oct 2020 | USD | 32.41 | 32.48 | 32.17 | 32.4 | 32.4 | +0.38 (+1.19%) | 89,505 |
| 21 Oct 2020 | USD | 31.99 | 32.27 | 31.94 | 32.02 | 32.02 | -0.01 (-0.03%) | 155,194 |
| 20 Oct 2020 | USD | 31.84 | 32.15 | 31.81 | 32.03 | 32.03 | +0.51 (+1.62%) | 58,893 |
| 19 Oct 2020 | USD | 31.69 | 31.82 | 31.48 | 31.52 | 31.52 | -0.09 (-0.28%) | 54,853 |
| 16 Oct 2020 | USD | 31.88 | 31.88 | 31.59 | 31.61 | 31.61 | -0.14 (-0.44%) | 92,209 |
| 15 Oct 2020 | USD | 31.75 | 31.8 | 31.55 | 31.75 | 31.75 | -0.57 (-1.76%) | 87,552 |
| 14 Oct 2020 | USD | 32.52 | 32.52 | 32.285 | 32.32 | 32.32 | +0.05 (+0.15%) | 88,976 |
| 13 Oct 2020 | USD | 32.52 | 32.52 | 32.2 | 32.27 | 32.27 | -0.36 (-1.10%) | 117,265 |
| 12 Oct 2020 | USD | 32.59 | 32.74 | 32.545 | 32.63 | 32.63 | +0.15 (+0.46%) | 280,253 |
| 9 Oct 2020 | USD | 32.48 | 32.65 | 32.45 | 32.48 | 32.48 | +0.09 (+0.28%) | 132,151 |
| 8 Oct 2020 | USD | 32.34 | 32.5 | 32.24 | 32.39 | 32.39 | +0.33 (+1.03%) | 100,573 |
| 7 Oct 2020 | USD | 32.1 | 32.22 | 31.93 | 32.06 | 32.06 | -0.3 (-0.93%) | 234,050 |
| 6 Oct 2020 | USD | 32.61 | 32.805 | 32.31 | 32.36 | 32.36 | -0.05 (-0.15%) | 87,938 |
| 5 Oct 2020 | USD | 32.05 | 32.41 | 32.05 | 32.41 | 32.41 | +0.46 (+1.44%) | 203,586 |
| 2 Oct 2020 | USD | 31.89 | 32.06 | 31.82 | 31.95 | 31.95 | -0.39 (-1.21%) | 132,531 |
| 1 Oct 2020 | USD | 32.46 | 32.48 | 32.21 | 32.34 | 32.34 | -0.12 (-0.37%) | 112,324 |
| 30 Sep 2020 | USD | 32.18 | 32.6 | 32.18 | 32.46 | 32.46 | +0.39 (+1.22%) | 64,541 |
| 29 Sep 2020 | USD | 32.06 | 32.22 | 31.73 | 32.07 | 32.07 | -0.14 (-0.43%) | 58,014 |
| 28 Sep 2020 | USD | 32.35 | 32.35 | 31.97 | 32.21 | 32.21 | -0.06 (-0.19%) | 213,907 |
| 25 Sep 2020 | USD | 32.23 | 32.37 | 31.89 | 32.27 | 32.27 | -0.3 (-0.92%) | 255,026 |
| 24 Sep 2020 | USD | 32.56 | 32.8803 | 32.39 | 32.57 | 32.57 | +0.01 (+0.03%) | 405,501 |
| 23 Sep 2020 | USD | 33.17 | 33.3 | 32.53 | 32.56 | 32.56 | -0.65 (-1.96%) | 137,949 |
| 22 Sep 2020 | USD | 33.34 | 33.34 | 32.86 | 33.21 | 33.21 | +0.32 (+0.97%) | 231,599 |
