| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 32.85 | 32.939 | 32.46 | 32.89 | 32.89 | -0.88 (-2.61%) | 277,624 |
| 18 Sep 2020 | USD | 34.31 | 34.31 | 33.74 | 33.77 | 33.77 | -0.73 (-2.12%) | 98,962 |
| 17 Sep 2020 | USD | 34.32 | 34.56 | 34.07 | 34.5 | 34.5 | -0.07 (-0.20%) | 174,323 |
| 16 Sep 2020 | USD | 34.5 | 34.85 | 34.42 | 34.57 | 34.57 | +0.01 (+0.03%) | 283,591 |
| 15 Sep 2020 | USD | 34.51 | 34.77 | 34.51 | 34.56 | 34.56 | +0.63 (+1.86%) | 132,825 |
| 14 Sep 2020 | USD | 33.77 | 34.06 | 33.77 | 33.93 | 33.93 | +0.31 (+0.92%) | 80,211 |
| 11 Sep 2020 | USD | 33.76 | 33.96 | 33.54 | 33.62 | 33.62 | +0.33 (+0.99%) | 412,780 |
| 10 Sep 2020 | USD | 33.58 | 33.77 | 33.24 | 33.29 | 33.29 | -0.02 (-0.06%) | 231,599 |
| 9 Sep 2020 | USD | 33.16 | 33.4 | 33.11 | 33.31 | 33.31 | +0.48 (+1.46%) | 407,923 |
| 8 Sep 2020 | USD | 32.92 | 33.07 | 32.68 | 32.83 | 32.83 | -1.24 (-3.64%) | 241,109 |
| 4 Sep 2020 | USD | 33.83 | 34.17 | 33.63 | 34.07 | 34.07 | +0.29 (+0.86%) | 145,515 |
| 3 Sep 2020 | USD | 34.03 | 34.16 | 33.59 | 33.78 | 33.78 | -0.5 (-1.46%) | 212,057 |
| 2 Sep 2020 | USD | 35.16 | 35.16 | 33.92 | 34.28 | 34.28 | -0.92 (-2.61%) | 322,729 |
| 1 Sep 2020 | USD | 35.25 | 35.5 | 35.08 | 35.2 | 35.2 | +0.08 (+0.23%) | 613,593 |
| 31 Aug 2020 | USD | 35.26 | 35.26 | 34.75 | 35.12 | 35.12 | -0.16 (-0.45%) | 504,980 |
| 28 Aug 2020 | USD | 35.31 | 35.37 | 35.08 | 35.28 | 35.28 | +0.11 (+0.31%) | 105,507 |
| 27 Aug 2020 | USD | 35.49 | 35.49 | 35.03 | 35.17 | 35.17 | -0.17 (-0.48%) | 111,965 |
| 26 Aug 2020 | USD | 35.1 | 35.5 | 35.06 | 35.34 | 35.34 | +0.02 (+0.06%) | 460,392 |
| 25 Aug 2020 | USD | 35.55 | 35.55 | 35.1 | 35.32 | 35.32 | -0.43 (-1.20%) | 208,651 |
| 24 Aug 2020 | USD | 35.78 | 35.84 | 35.61 | 35.75 | 35.75 | +0.43 (+1.22%) | 69,604 |
| 21 Aug 2020 | USD | 35.13 | 35.35 | 35.05 | 35.32 | 35.32 | -0.65 (-1.81%) | 152,360 |
| 20 Aug 2020 | USD | 35.92 | 36.079 | 35.61 | 35.97 | 35.97 | -0.67 (-1.83%) | 87,428 |
| 19 Aug 2020 | USD | 37.06 | 37.12 | 36.605 | 36.64 | 36.64 | -0.36 (-0.97%) | 83,172 |
| 18 Aug 2020 | USD | 37 | 37.14 | 36.81 | 37 | 37 | +0.19 (+0.52%) | 74,008 |
| 17 Aug 2020 | USD | 36.8 | 36.91 | 36.68 | 36.81 | 36.81 | -0.43 (-1.15%) | 107,284 |
| 14 Aug 2020 | USD | 37.02 | 37.31 | 37.02 | 37.24 | 37.24 | -0.03 (-0.08%) | 222,238 |
| 13 Aug 2020 | USD | 36.81 | 37.37 | 36.76 | 37.27 | 37.27 | +0.51 (+1.39%) | 207,632 |
| 12 Aug 2020 | USD | 36.4 | 36.895 | 36.32 | 36.76 | 36.76 | +0.72 (+2.00%) | 228,598 |
| 11 Aug 2020 | USD | 36.4 | 36.6 | 35.95 | 36.04 | 36.04 | +0.15 (+0.42%) | 141,802 |
| 10 Aug 2020 | USD | 35.77 | 35.99 | 35.65 | 35.89 | 35.89 | +0.28 (+0.79%) | 92,903 |
