| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 35.74 | 35.75 | 35.46 | 35.61 | 35.61 | -0.5 (-1.38%) | 84,600 |
| 6 Aug 2020 | USD | 36.04 | 36.138 | 35.91 | 36.11 | 36.11 | -0.15 (-0.41%) | 138,319 |
| 5 Aug 2020 | USD | 36 | 36.45 | 35.9 | 36.26 | 36.26 | +0.87 (+2.46%) | 159,516 |
| 4 Aug 2020 | USD | 35.05 | 35.46 | 34.95 | 35.39 | 35.39 | +0.12 (+0.34%) | 728,377 |
| 3 Aug 2020 | USD | 35.03 | 35.28 | 35.02 | 35.27 | 35.27 | +0.48 (+1.38%) | 156,546 |
| 31 Jul 2020 | USD | 34.77 | 34.79 | 34.47 | 34.79 | 34.79 | -0.13 (-0.37%) | 138,734 |
| 30 Jul 2020 | USD | 35.02 | 35.02 | 34.5 | 34.92 | 34.92 | -0.79 (-2.21%) | 91,878 |
| 29 Jul 2020 | USD | 35.59 | 35.82 | 35.47 | 35.71 | 35.71 | +0.54 (+1.54%) | 156,088 |
| 28 Jul 2020 | USD | 35.32 | 35.4 | 35.135 | 35.17 | 35.17 | -0.74 (-2.06%) | 186,708 |
| 27 Jul 2020 | USD | 35.59 | 35.9699 | 35.565 | 35.91 | 35.91 | +0.54 (+1.53%) | 163,150 |
| 24 Jul 2020 | USD | 35.08 | 35.43 | 35.05 | 35.37 | 35.37 | +0.23 (+0.65%) | 98,916 |
| 23 Jul 2020 | USD | 35.38 | 35.46 | 34.92 | 35.14 | 35.14 | -0.23 (-0.65%) | 213,549 |
| 22 Jul 2020 | USD | 35.43 | 35.5 | 35.23 | 35.37 | 35.37 | +0.33 (+0.94%) | 124,487 |
| 21 Jul 2020 | USD | 35.28 | 35.35 | 35.04 | 35.04 | 35.04 | +0.33 (+0.95%) | 104,168 |
| 20 Jul 2020 | USD | 34.5 | 34.71 | 34.39 | 34.71 | 34.71 | +0.71 (+2.09%) | 39,575 |
| 17 Jul 2020 | USD | 34.1 | 34.1 | 33.85 | 34 | 34 | -0.1 (-0.29%) | 279,018 |
| 16 Jul 2020 | USD | 34.19 | 34.3 | 34.04 | 34.1 | 34.1 | -0.22 (-0.64%) | 30,953 |
| 15 Jul 2020 | USD | 34.21 | 34.4 | 34.1 | 34.32 | 34.32 | +0.38 (+1.12%) | 80,539 |
| 14 Jul 2020 | USD | 33.41 | 34.025 | 33.41 | 33.94 | 33.94 | +0.15 (+0.44%) | 315,432 |
| 13 Jul 2020 | USD | 34.53 | 34.5549 | 33.76 | 33.79 | 33.79 | -0.94 (-2.71%) | 207,964 |
| 10 Jul 2020 | USD | 34.51 | 34.88 | 34.39 | 34.73 | 34.73 | +0.12 (+0.35%) | 121,813 |
| 9 Jul 2020 | USD | 34.82 | 34.8859 | 34.33 | 34.61 | 34.61 | -0.08 (-0.23%) | 288,477 |
| 8 Jul 2020 | USD | 34.38 | 34.72 | 34.33 | 34.69 | 34.69 | +0.57 (+1.67%) | 618,435 |
| 7 Jul 2020 | USD | 34.42 | 34.65 | 34.12 | 34.12 | 34.12 | -0.16 (-0.47%) | 214,696 |
| 6 Jul 2020 | USD | 34.4 | 34.64 | 34.133 | 34.28 | 34.28 | -0.01 (-0.03%) | 177,803 |
| 2 Jul 2020 | USD | 34.37 | 34.56 | 34.27 | 34.29 | 34.29 | +0.49 (+1.45%) | 109,948 |
| 1 Jul 2020 | USD | 33.56 | 33.89 | 33.56 | 33.8 | 33.8 | +0.33 (+0.99%) | 204,138 |
| 30 Jun 2020 | USD | 33.7 | 33.79 | 33.24 | 33.47 | 33.47 | -0.87 (-2.53%) | 281,675 |
| 29 Jun 2020 | USD | 34.17 | 34.37 | 33.94 | 34.34 | 34.34 | +0.2 (+0.59%) | 90,970 |
| 26 Jun 2020 | USD | 34.64 | 34.64 | 33.99 | 34.14 | 34.14 | -0.79 (-2.26%) | 66,273 |
