| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 34.47 | 34.93 | 34.42 | 34.93 | 34.93 | +0.66 (+1.93%) | 175,774 |
| 24 Jun 2020 | USD | 34.95 | 35.185 | 34.15 | 34.27 | 34.27 | -0.67 (-1.92%) | 167,083 |
| 23 Jun 2020 | USD | 35.33 | 35.5 | 34.85 | 34.94 | 34.94 | +0.08 (+0.23%) | 200,844 |
| 22 Jun 2020 | USD | 34.64 | 34.998 | 34.6 | 34.86 | 34.86 | +0.81 (+2.38%) | 67,881 |
| 19 Jun 2020 | USD | 34.82 | 34.82 | 33.92 | 34.05 | 34.05 | +0.06 (+0.18%) | 153,148 |
| 18 Jun 2020 | USD | 34.04 | 34.31 | 33.9 | 33.99 | 33.99 | -0.13 (-0.38%) | 156,802 |
| 17 Jun 2020 | USD | 34.48 | 34.54 | 34.01 | 34.12 | 34.12 | -0.36 (-1.04%) | 100,510 |
| 16 Jun 2020 | USD | 34.92 | 35.01 | 34.27 | 34.48 | 34.48 | +0.29 (+0.85%) | 176,018 |
| 15 Jun 2020 | USD | 33.5 | 34.38 | 33.2 | 34.19 | 34.19 | -0.44 (-1.27%) | 369,201 |
| 12 Jun 2020 | USD | 34.84 | 34.9 | 33.93 | 34.63 | 34.63 | +0.6 (+1.76%) | 817,674 |
| 11 Jun 2020 | USD | 34.99 | 35.08 | 33.98 | 34.03 | 34.03 | -1.96 (-5.45%) | 254,454 |
| 10 Jun 2020 | USD | 35.89 | 36.31 | 35.56 | 35.99 | 35.99 | -0.12 (-0.33%) | 129,625 |
| 9 Jun 2020 | USD | 35.82 | 36.25 | 35.68 | 36.11 | 36.11 | -0.39 (-1.07%) | 78,398 |
| 8 Jun 2020 | USD | 36.25 | 36.56 | 35.83 | 36.5 | 36.5 | +0.55 (+1.53%) | 203,322 |
| 5 Jun 2020 | USD | 36.16 | 36.28 | 35.85 | 35.95 | 35.95 | +0.73 (+2.07%) | 342,054 |
| 4 Jun 2020 | USD | 35.42 | 35.64 | 35.0227 | 35.22 | 35.22 | -1.56 (-4.24%) | 509,141 |
| 3 Jun 2020 | USD | 36.19 | 36.79 | 36.15 | 36.78 | 36.78 | +0.79 (+2.20%) | 252,693 |
| 2 Jun 2020 | USD | 35.57 | 36.04 | 35.48 | 35.99 | 35.99 | +0.65 (+1.84%) | 357,235 |
| 1 Jun 2020 | USD | 34.64 | 35.39 | 34.51 | 35.34 | 35.34 | +0.97 (+2.82%) | 146,951 |
| 29 May 2020 | USD | 33.81 | 34.43 | 33.71 | 34.37 | 34.37 | -0.03 (-0.09%) | 380,199 |
| 28 May 2020 | USD | 34.47 | 35.06 | 34.26 | 34.4 | 34.4 | +0.25 (+0.73%) | 161,824 |
| 27 May 2020 | USD | 33.82 | 34.18 | 33.41 | 34.15 | 34.15 | +0.19 (+0.56%) | 246,296 |
| 26 May 2020 | USD | 34.41 | 34.6 | 33.78 | 33.96 | 33.96 | +0.7 (+2.10%) | 172,880 |
| 22 May 2020 | USD | 33.16 | 33.29 | 32.95 | 33.26 | 33.26 | -0.36 (-1.07%) | 51,411 |
| 21 May 2020 | USD | 33.88 | 33.93 | 33.28 | 33.62 | 33.62 | -0.33 (-0.97%) | 75,467 |
| 20 May 2020 | USD | 33.85 | 34.0399 | 33.6967 | 33.95 | 33.95 | +1.42 (+4.37%) | 87,748 |
| 19 May 2020 | USD | 32.79 | 32.87 | 32.53 | 32.53 | 32.53 | -0.15 (-0.46%) | 81,147 |
| 18 May 2020 | USD | 32.16 | 32.72 | 32.16 | 32.68 | 32.68 | +1.68 (+5.42%) | 123,417 |
| 15 May 2020 | USD | 31.02 | 31.21 | 30.92 | 31 | 31 | -0.38 (-1.21%) | 48,693 |
| 14 May 2020 | USD | 30.33 | 31.38 | 30.26 | 31.38 | 31.38 | +0.8 (+2.62%) | 191,764 |
